38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
30,720 | 30,750 | 30,670 | 30,710 | -830 | -2.6 | 17,273 | |
31,490 | 31,570 | 31,450 | 31,540 | +690 | +2.2 | 13,980 | |
31,040 | 31,040 | 30,810 | 30,850 | -600 | -1.9 | 7,393 | |
31,370 | 31,470 | 31,350 | 31,450 | +540 | +1.7 | 8,654 | |
30,830 | 30,930 | 30,810 | 30,910 | -40 | -0.1 | 10,775 | |
30,940 | 30,990 | 30,920 | 30,950 | +410 | +1.3 | 4,733 | |
30,620 | 30,640 | 30,540 | 30,540 | +30 | +0.1 | 8,716 | |
30,580 | 30,600 | 30,460 | 30,510 | -260 | -0.8 | 7,580 | |
30,750 | 30,830 | 30,730 | 30,770 | -260 | -0.8 | 8,123 | |
30,840 | 31,030 | 30,840 | 31,030 | +470 | +1.5 | 9,345 | |
30,540 | 30,580 | 30,530 | 30,560 | -410 | -1.3 | 1,804 | |
30,980 | 30,980 | 30,900 | 30,970 | +540 | +1.8 | 6,242 | |
30,450 | 30,460 | 30,350 | 30,430 | -1,030 | -3.3 | 10,544 | |
31,350 | 31,460 | 31,330 | 31,460 | +190 | +0.6 | 3,756 | |
31,290 | 31,310 | 31,210 | 31,270 | -120 | -0.4 | 3,893 | |
31,350 | 31,520 | 31,300 | 31,390 | +280 | +0.9 | 11,657 | |
31,200 | 31,230 | 31,060 | 31,110 | -1,490 | -4.6 | 19,872 | |
32,630 | 32,670 | 32,560 | 32,600 | -200 | -0.6 | 21,409 | |
32,630 | 32,880 | 32,630 | 32,800 | -1,270 | -3.7 | 21,380 | |
34,130 | 34,230 | 34,030 | 34,070 | +540 | +1.6 | 17,786 | |
33,580 | 33,600 | 33,470 | 33,530 | -100 | -0.3 | 9,319 | |
33,530 | 33,630 | 33,500 | 33,630 | -620 | -1.8 | 12,312 | |
34,260 | 34,320 | 34,190 | 34,250 | -110 | -0.3 | 20,519 | |
34,340 | 34,400 | 34,270 | 34,360 | -1,720 | -4.8 | 8,164 | |
36,230 | 36,260 | 36,060 | 36,080 | -1,910 | -5.0 | 16,390 | |
37,940 | 38,020 | 37,820 | 37,990 | -650 | -1.7 | 8,014 | |
38,240 | 38,640 | 38,240 | 38,640 | +70 | +0.2 | 10,288 | |
38,640 | 38,660 | 38,530 | 38,570 | -120 | -0.3 | 4,742 | |
38,720 | 38,970 | 38,680 | 38,690 | -60 | -0.2 | 27,395 | |
38,510 | 38,850 | 38,400 | 38,750 | +2,270 | +6.2 | 24,469 |