38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,860 | 25,930 | 25,805 | 25,830 | -75 | -0.3 | 3,950 | |
25,980 | 25,995 | 25,885 | 25,905 | -385 | -1.5 | 3,903 | |
26,315 | 26,340 | 26,245 | 26,290 | +205 | +0.8 | 14,198 | |
26,250 | 26,255 | 26,000 | 26,085 | -1,230 | -4.5 | 20,688 | |
27,355 | 27,375 | 27,235 | 27,315 | -950 | -3.4 | 12,010 | |
28,320 | 28,360 | 28,255 | 28,265 | +80 | +0.3 | 4,486 | |
27,900 | 28,190 | 27,890 | 28,185 | -60 | -0.2 | 5,793 | |
28,050 | 28,245 | 28,050 | 28,245 | +400 | +1.4 | 5,963 | |
28,000 | 28,020 | 27,845 | 27,845 | -175 | -0.6 | 4,070 | |
27,990 | 28,080 | 27,950 | 28,020 | +185 | +0.7 | 6,028 | |
27,965 | 27,975 | 27,810 | 27,835 | -590 | -2.1 | 6,814 | |
28,390 | 28,445 | 28,350 | 28,425 | -185 | -0.6 | 3,772 | |
28,560 | 28,625 | 28,545 | 28,610 | -1,250 | -4.2 | 8,336 | |
29,820 | 29,860 | 29,700 | 29,860 | +470 | +1.6 | 16,356 | |
29,405 | 29,420 | 29,315 | 29,390 | +1,775 | +6.4 | 17,446 | |
27,525 | 27,615 | 27,525 | 27,615 | +200 | +0.7 | 3,079 | |
27,490 | 27,495 | 27,400 | 27,415 | -185 | -0.7 | 7,050 | |
27,595 | 27,650 | 27,595 | 27,600 | -235 | -0.8 | 3,705 | |
27,905 | 27,925 | 27,820 | 27,835 | -250 | -0.9 | 4,149 | |
27,775 | 28,150 | 27,115 | 28,085 | -175 | -0.6 | 6,103 | |
28,095 | 28,260 | 28,095 | 28,260 | -180 | -0.6 | 6,815 | |
28,560 | 28,580 | 28,425 | 28,440 | +620 | +2.2 | 10,033 | |
27,835 | 27,840 | 27,780 | 27,820 | -355 | -1.3 | 7,499 | |
28,180 | 28,230 | 28,150 | 28,175 | -270 | -0.9 | 5,751 | |
28,530 | 28,540 | 28,420 | 28,445 | -255 | -0.9 | 7,614 | |
28,740 | 28,790 | 28,680 | 28,700 | +330 | +1.2 | 8,159 | |
28,550 | 28,565 | 28,340 | 28,370 | -930 | -3.2 | 12,285 | |
29,300 | 29,345 | 29,290 | 29,300 | -480 | -1.6 | 10,708 | |
29,875 | 29,875 | 29,760 | 29,780 | -760 | -2.5 | 6,950 | |
30,380 | 30,610 | 30,380 | 30,540 | -170 | -0.6 | 5,120 |