38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,335 | 24,500 | 24,295 | 24,385 | +695 | +2.9 | 20,979 | |
23,740 | 23,790 | 23,640 | 23,690 | -885 | -3.6 | 12,053 | |
24,415 | 24,650 | 24,385 | 24,575 | +65 | +0.3 | 14,898 | |
24,580 | 24,620 | 24,500 | 24,510 | +520 | +2.2 | 9,882 | |
23,895 | 24,000 | 23,865 | 23,990 | +420 | +1.8 | 8,709 | |
23,605 | 23,630 | 23,550 | 23,570 | -590 | -2.4 | 8,021 | |
24,350 | 24,360 | 24,160 | 24,160 | -575 | -2.3 | 7,920 | |
24,880 | 24,880 | 24,720 | 24,735 | +190 | +0.8 | 8,366 | |
24,510 | 24,545 | 24,480 | 24,545 | -160 | -0.6 | 3,587 | |
24,635 | 24,730 | 24,620 | 24,705 | 0 | 0.0 | 15,358 | |
24,675 | 24,775 | 24,645 | 24,705 | -470 | -1.9 | 16,696 | |
25,435 | 25,435 | 25,115 | 25,175 | -685 | -2.6 | 15,303 | |
25,820 | 25,920 | 25,800 | 25,860 | +350 | +1.4 | 9,150 | |
25,330 | 25,550 | 25,320 | 25,510 | +275 | +1.1 | 10,459 | |
25,240 | 25,320 | 25,170 | 25,235 | +430 | +1.7 | 4,712 | |
24,755 | 24,860 | 24,755 | 24,805 | -165 | -0.7 | 3,455 | |
24,975 | 25,065 | 24,965 | 24,970 | -555 | -2.2 | 7,412 | |
25,530 | 25,575 | 25,515 | 25,525 | +700 | +2.8 | 21,844 | |
24,835 | 24,890 | 24,820 | 24,825 | -215 | -0.9 | 6,640 | |
25,045 | 25,080 | 25,010 | 25,040 | -50 | -0.2 | 1,918 | |
25,125 | 25,130 | 25,075 | 25,090 | -535 | -2.1 | 5,002 | |
25,665 | 25,685 | 25,495 | 25,625 | +215 | +0.8 | 4,678 | |
25,520 | 25,520 | 25,375 | 25,410 | -155 | -0.6 | 2,843 | |
25,495 | 25,600 | 25,440 | 25,565 | -290 | -1.1 | 10,224 | |
25,860 | 25,875 | 25,740 | 25,855 | -925 | -3.5 | 15,602 | |
26,820 | 26,820 | 26,690 | 26,780 | +445 | +1.7 | 8,423 | |
26,305 | 26,405 | 26,295 | 26,335 | +795 | +3.1 | 7,772 | |
25,545 | 25,585 | 25,495 | 25,540 | -555 | -2.1 | 6,866 | |
26,255 | 26,260 | 26,080 | 26,095 | -95 | -0.4 | 5,420 | |
26,075 | 26,245 | 26,070 | 26,190 | +360 | +1.4 | 7,554 |