38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 38,970 | 52週安値 | 21,820 | ||
---|---|---|---|---|---|
年初来高値 | 29,860 | 年初来安値 | 21,820 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,810 | 21,930 | 21,810 | 21,930 | +60 | +0.3 | 4,030 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,805 | 26,910 | 26,765 | 26,830 | -90 | -0.3 | 10,279 | |
26,995 | 27,200 | 26,920 | 26,920 | +205 | +0.8 | 55,076 | |
26,350 | 27,255 | 26,350 | 26,715 | +1,095 | +4.3 | 53,474 | |
25,785 | 25,805 | 25,600 | 25,620 | +315 | +1.2 | 10,465 | |
25,095 | 25,350 | 25,090 | 25,305 | +5 | 0.0 | 6,692 | |
25,250 | 25,450 | 25,210 | 25,300 | +1,050 | +4.3 | 13,977 | |
24,280 | 24,400 | 24,230 | 24,250 | +595 | +2.5 | 13,570 | |
23,645 | 23,675 | 23,620 | 23,655 | -760 | -3.1 | 9,881 | |
24,475 | 24,540 | 24,380 | 24,415 | +440 | +1.8 | 9,724 | |
23,965 | 23,980 | 23,920 | 23,975 | -155 | -0.6 | 2,744 | |
24,155 | 24,185 | 24,100 | 24,130 | -40 | -0.2 | 4,715 | |
24,135 | 24,220 | 24,080 | 24,170 | -535 | -2.2 | 18,789 | |
24,735 | 24,815 | 24,650 | 24,705 | +880 | +3.7 | 6,583 | |
23,795 | 23,840 | 23,760 | 23,825 | -425 | -1.8 | 4,198 | |
24,105 | 24,255 | 24,105 | 24,250 | +455 | +1.9 | 10,459 | |
23,735 | 23,795 | 23,710 | 23,795 | +305 | +1.3 | 10,476 | |
23,245 | 23,535 | 23,215 | 23,490 | -185 | -0.8 | 2,858 | |
23,285 | 23,840 | 23,285 | 23,675 | +15 | +0.1 | 1,038 | |
23,715 | 23,720 | 23,655 | 23,660 | +15 | +0.1 | 4,936 | |
23,690 | 23,715 | 23,615 | 23,645 | +100 | +0.4 | 3,744 | |
23,565 | 23,625 | 23,545 | 23,545 | -5 | -0.0 | 2,688 | |
23,455 | 23,550 | 23,430 | 23,550 | +55 | +0.2 | 3,275 | |
23,460 | 23,570 | 23,435 | 23,495 | +110 | +0.5 | 5,917 | |
23,480 | 23,525 | 23,370 | 23,385 | -1,095 | -4.5 | 24,886 | |
24,520 | 24,620 | 24,475 | 24,480 | -130 | -0.5 | 11,862 | |
24,815 | 24,860 | 24,610 | 24,610 | +145 | +0.6 | 16,706 | |
24,405 | 24,485 | 24,325 | 24,465 | +440 | +1.8 | 2,471 | |
24,055 | 24,095 | 24,015 | 24,025 | +310 | +1.3 | 2,376 | |
23,770 | 23,855 | 23,715 | 23,715 | -450 | -1.9 | 7,358 | |
24,260 | 24,300 | 24,145 | 24,165 | -220 | -0.9 | 19,057 |