38,402.39 | +299.95 | 157.67 | -0.06 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.79% | -0.04% | -0.15% | -0.55% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,095 | 1,100 | +5 | +0.5 | 4,609 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,005 | 1,007 | 1,002 | 1,004 | 0 | 0.0 | 12,888 | |
1,001 | 1,004 | 1,000 | 1,004 | +11 | +1.1 | 8,793 | |
998 | 998 | 992 | 993 | -2 | -0.2 | 8,914 | |
997 | 997 | 993 | 995 | -4 | -0.4 | 7,794 | |
1,000 | 1,000 | 995 | 999 | +3 | +0.3 | 4,169 | |
998 | 1,002 | 995 | 996 | 0 | 0.0 | 10,579 | |
994 | 997 | 988 | 996 | -3 | -0.3 | 17,031 | |
991 | 1,000 | 990 | 999 | +8 | +0.8 | 25,773 | |
987 | 992 | 986 | 991 | +4 | +0.4 | 42,212 | |
987 | 988 | 984 | 987 | 0 | 0.0 | 13,843 | |
983 | 987 | 983 | 987 | +2 | +0.2 | 7,857 | |
982 | 985 | 980 | 985 | -1 | -0.1 | 10,096 | |
986 | 988 | 983 | 986 | -1 | -0.1 | 11,844 | |
987 | 990 | 986 | 987 | -2 | -0.2 | 13,984 | |
987 | 990 | 986 | 989 | -2 | -0.2 | 19,814 | |
990 | 993 | 990 | 991 | +11 | +1.1 | 19,117 | |
979 | 981 | 977 | 980 | 0 | 0.0 | 8,634 | |
976 | 980 | 975 | 980 | +2 | +0.2 | 8,114 | |
982 | 983 | 976 | 978 | -9 | -0.9 | 14,369 | |
984 | 987 | 982 | 987 | +3 | +0.3 | 26,093 | |
986 | 988 | 983 | 984 | +13 | +1.3 | 26,117 | |
973 | 973 | 969 | 971 | +5 | +0.5 | 45,300 | |
962 | 967 | 960 | 966 | +4 | +0.4 | 231,219 | |
965 | 965 | 962 | 962 | -9 | -0.9 | 9,813 | |
966 | 973 | 966 | 971 | +7 | +0.7 | 10,237 | |
965 | 965 | 961 | 964 | -8 | -0.8 | 13,496 | |
971 | 973 | 970 | 972 | +6 | +0.6 | 12,182 | |
962 | 967 | 962 | 966 | +8 | +0.8 | 47,220 | |
955 | 958 | 952 | 958 | +7 | +0.7 | 8,869 | |
953 | 954 | 950 | 951 | -2 | -0.2 | 5,820 |