38,392.12 | +289.68 | 157.78 | +0.04 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
0.76% | 0.03% | -0.15% | -0.55% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,095 | 1,098 | +3 | +0.3 | 4,610 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,025 | 1,017 | 1,020 | +9 | +0.9 | 11,343 | |
1,009 | 1,011 | 1,005 | 1,011 | -4 | -0.4 | 5,151 | |
1,024 | 1,024 | 1,013 | 1,015 | -5 | -0.5 | 14,493 | |
1,018 | 1,025 | 1,018 | 1,020 | 0 | 0.0 | 8,716 | |
1,021 | 1,025 | 1,020 | 1,020 | 0 | 0.0 | 4,431 | |
1,025 | 1,025 | 1,018 | 1,020 | +5 | +0.5 | 15,053 | |
1,005 | 1,015 | 1,005 | 1,015 | +22 | +2.2 | 14,711 | |
993 | 1,005 | 983 | 993 | -11 | -1.1 | 34,366 | |
1,005 | 1,006 | 998 | 1,004 | -2 | -0.2 | 5,924 | |
1,009 | 1,009 | 1,005 | 1,006 | -2 | -0.2 | 8,830 | |
1,010 | 1,010 | 1,006 | 1,008 | +2 | +0.2 | 5,597 | |
1,002 | 1,012 | 1,002 | 1,006 | +9 | +0.9 | 223,970 | |
992 | 997 | 991 | 997 | +7 | +0.7 | 16,690 | |
996 | 996 | 987 | 990 | -1 | -0.1 | 7,584 | |
994 | 994 | 986 | 991 | +6 | +0.6 | 3,808 | |
994 | 994 | 983 | 985 | +6 | +0.6 | 19,257 | |
985 | 985 | 975 | 979 | -6 | -0.6 | 11,748 | |
985 | 985 | 979 | 985 | 0 | 0.0 | 19,769 | |
990 | 990 | 982 | 985 | -4 | -0.4 | 7,086 | |
995 | 995 | 988 | 989 | -11 | -1.1 | 14,386 | |
1,000 | 1,002 | 996 | 1,000 | -7 | -0.7 | 8,024 | |
1,014 | 1,014 | 1,006 | 1,007 | -12 | -1.2 | 9,445 | |
1,029 | 1,029 | 1,017 | 1,019 | -8 | -0.8 | 18,579 | |
1,034 | 1,034 | 1,023 | 1,027 | 0 | 0.0 | 4,427 | |
1,026 | 1,027 | 1,023 | 1,027 | +2 | +0.2 | 22,638 | |
1,023 | 1,026 | 1,020 | 1,025 | +3 | +0.3 | 18,475 | |
1,020 | 1,023 | 1,019 | 1,022 | +6 | +0.6 | 2,752 | |
1,014 | 1,018 | 1,014 | 1,016 | +5 | +0.5 | 2,072 | |
1,009 | 1,012 | 1,008 | 1,011 | +8 | +0.8 | 14,791 | |
999 | 1,004 | 999 | 1,003 | -1 | -0.1 | 2,108 |