![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.71 | -0.02 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.02% | -0.15% | -0.55% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 1,093 | 1,095 | -5 | -0.5 | 17,861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,016 | 1,016 | 1,013 | 1,015 | -1 | -0.1 | 4,477 | |
1,016 | 1,017 | 1,013 | 1,016 | -4 | -0.4 | 19,118 | |
1,021 | 1,022 | 1,018 | 1,020 | +1 | +0.1 | 14,223 | |
1,023 | 1,023 | 1,016 | 1,019 | 0 | 0.0 | 9,012 | |
1,017 | 1,019 | 1,016 | 1,019 | +4 | +0.4 | 8,289 | |
1,015 | 1,016 | 1,012 | 1,015 | +4 | +0.4 | 19,223 | |
1,018 | 1,018 | 1,009 | 1,011 | -5 | -0.5 | 13,679 | |
1,024 | 1,024 | 1,012 | 1,016 | -2 | -0.2 | 18,005 | |
1,019 | 1,020 | 1,017 | 1,018 | -6 | -0.6 | 10,423 | |
1,029 | 1,029 | 1,024 | 1,024 | +3 | +0.3 | 12,711 | |
1,020 | 1,022 | 1,018 | 1,021 | +3 | +0.3 | 10,686 | |
1,016 | 1,018 | 1,015 | 1,018 | +5 | +0.5 | 4,500 | |
1,014 | 1,014 | 1,010 | 1,013 | -1 | -0.1 | 15,742 | |
1,016 | 1,017 | 1,014 | 1,014 | -1 | -0.1 | 3,261 | |
1,016 | 1,017 | 1,013 | 1,015 | 0 | 0.0 | 8,459 | |
1,017 | 1,017 | 1,013 | 1,015 | +2 | +0.2 | 4,837 | |
1,011 | 1,015 | 1,009 | 1,013 | +7 | +0.7 | 36,693 | |
1,001 | 1,006 | 1,001 | 1,006 | +2 | +0.2 | 4,545 | |
1,005 | 1,005 | 1,002 | 1,004 | -2 | -0.2 | 158,286 | |
1,003 | 1,008 | 1,003 | 1,006 | -2 | -0.2 | 112,351 | |
1,007 | 1,010 | 1,007 | 1,008 | +9 | +0.9 | 8,316 | |
1,005 | 1,005 | 998 | 999 | -2 | -0.2 | 4,553 | |
1,010 | 1,010 | 1,000 | 1,001 | -15 | -1.5 | 23,960 | |
1,020 | 1,020 | 1,015 | 1,016 | -2 | -0.2 | 7,745 | |
1,025 | 1,025 | 1,017 | 1,018 | -13 | -1.3 | 16,945 | |
1,028 | 1,033 | 1,028 | 1,031 | +11 | +1.1 | 15,137 | |
1,018 | 1,024 | 1,018 | 1,020 | +5 | +0.5 | 4,779 | |
1,018 | 1,018 | 1,012 | 1,015 | +2 | +0.2 | 7,310 | |
1,019 | 1,019 | 1,013 | 1,013 | -7 | -0.7 | 3,955 | |
1,025 | 1,025 | 1,017 | 1,020 | +9 | +0.9 | 11,343 |