38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,100 | 1,089 | 1,100 | +8 | +0.7 | 24,114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 961 | 955 | 955 | +4 | +0.4 | 39,074 | |
964 | 964 | 951 | 951 | -31 | -3.2 | 58,827 | |
980 | 982 | 978 | 982 | +2 | +0.2 | 8,198 | |
984 | 984 | 977 | 980 | -2 | -0.2 | 12,179 | |
975 | 982 | 975 | 982 | +14 | +1.4 | 17,109 | |
987 | 987 | 958 | 968 | -24 | -2.4 | 89,585 | |
991 | 992 | 990 | 992 | -8 | -0.8 | 16,804 | |
1,001 | 1,002 | 998 | 1,000 | +1 | +0.1 | 12,493 | |
999 | 999 | 995 | 999 | +3 | +0.3 | 16,484 | |
990 | 999 | 986 | 996 | -1 | -0.1 | 39,166 | |
994 | 997 | 990 | 997 | +7 | +0.7 | 13,463 | |
990 | 993 | 988 | 990 | -1 | -0.1 | 22,149 | |
991 | 993 | 986 | 991 | -5 | -0.5 | 29,795 | |
998 | 998 | 994 | 996 | -5 | -0.5 | 22,334 | |
1,005 | 1,005 | 997 | 1,001 | +1 | +0.1 | 12,023 | |
1,002 | 1,002 | 998 | 1,000 | +5 | +0.5 | 11,990 | |
989 | 995 | 989 | 995 | +4 | +0.4 | 9,987 | |
995 | 996 | 988 | 991 | -5 | -0.5 | 28,505 | |
1,002 | 1,004 | 993 | 996 | -11 | -1.1 | 38,010 | |
1,007 | 1,009 | 1,006 | 1,007 | -5 | -0.5 | 23,693 | |
1,010 | 1,013 | 1,010 | 1,012 | +5 | +0.5 | 7,078 | |
1,006 | 1,008 | 1,005 | 1,007 | -4 | -0.4 | 15,222 | |
1,009 | 1,013 | 1,009 | 1,011 | -1 | -0.1 | 23,575 | |
1,012 | 1,013 | 1,009 | 1,012 | +3 | +0.3 | 12,115 | |
1,007 | 1,010 | 1,006 | 1,009 | +2 | +0.2 | 4,047 | |
1,009 | 1,009 | 1,006 | 1,007 | -6 | -0.6 | 7,910 | |
1,013 | 1,013 | 1,010 | 1,013 | +2 | +0.2 | 10,853 | |
1,004 | 1,011 | 1,004 | 1,011 | +8 | +0.8 | 19,026 | |
1,000 | 1,004 | 1,000 | 1,003 | +2 | +0.2 | 18,053 | |
1,007 | 1,007 | 998 | 1,001 | +3 | +0.3 | 9,746 |