![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,482.11 | +379.67 | 157.97 | +0.23 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.15% | -0.15% | -0.55% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,097 | 1,101 | 1,095 | 1,097 | +2 | +0.2 | 5,156 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,025 | 1,028 | 1,023 | 1,025 | +14 | +1.4 | 16,311 | |
1,012 | 1,015 | 1,008 | 1,011 | -1 | -0.1 | 11,895 | |
1,012 | 1,013 | 1,008 | 1,012 | -6 | -0.6 | 18,042 | |
1,017 | 1,019 | 1,015 | 1,018 | +1 | +0.1 | 9,855 | |
1,018 | 1,018 | 1,015 | 1,017 | -3 | -0.3 | 12,127 | |
1,018 | 1,020 | 1,018 | 1,020 | +5 | +0.5 | 10,234 | |
1,015 | 1,017 | 1,014 | 1,015 | -2 | -0.2 | 15,726 | |
1,016 | 1,017 | 1,014 | 1,017 | +1 | +0.1 | 14,149 | |
1,015 | 1,018 | 1,014 | 1,016 | +3 | +0.3 | 80,686 | |
1,013 | 1,015 | 1,012 | 1,013 | -1 | -0.1 | 16,456 | |
1,012 | 1,016 | 1,011 | 1,014 | +2 | +0.2 | 26,703 | |
1,010 | 1,012 | 1,007 | 1,012 | +6 | +0.6 | 24,311 | |
1,005 | 1,008 | 1,004 | 1,006 | +3 | +0.3 | 52,959 | |
998 | 1,005 | 998 | 1,003 | +7 | +0.7 | 50,442 | |
992 | 997 | 991 | 996 | +7 | +0.7 | 30,975 | |
989 | 989 | 986 | 989 | +1 | +0.1 | 16,386 | |
991 | 991 | 986 | 988 | -2 | -0.2 | 87,650 | |
990 | 992 | 988 | 990 | +7 | +0.7 | 60,538 | |
980 | 984 | 980 | 983 | +3 | +0.3 | 22,277 | |
982 | 983 | 975 | 980 | -3 | -0.3 | 16,848 | |
979 | 984 | 979 | 983 | +10 | +1.0 | 34,598 | |
976 | 976 | 970 | 973 | +6 | +0.6 | 27,102 | |
965 | 968 | 961 | 967 | +2 | +0.2 | 19,123 | |
969 | 969 | 964 | 965 | -8 | -0.8 | 39,673 | |
968 | 974 | 968 | 973 | +4 | +0.4 | 7,017 | |
966 | 969 | 966 | 969 | +1 | +0.1 | 5,922 | |
968 | 968 | 965 | 968 | 0 | 0.0 | 8,935 | |
968 | 969 | 960 | 968 | -1 | -0.1 | 32,577 | |
972 | 972 | 967 | 969 | -9 | -0.9 | 21,092 | |
980 | 982 | 976 | 978 | +2 | +0.2 | 20,297 |