38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,092 | 1,100 | 1,089 | 1,100 | +8 | +0.7 | 24,114 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,036 | 1,036 | 1,032 | 1,035 | +8 | +0.8 | 11,567 | |
1,030 | 1,031 | 1,027 | 1,027 | 0 | 0.0 | 12,408 | |
1,025 | 1,028 | 1,023 | 1,027 | +5 | +0.5 | 12,495 | |
1,025 | 1,025 | 1,022 | 1,022 | +1 | +0.1 | 5,698 | |
1,021 | 1,022 | 1,013 | 1,021 | +1 | +0.1 | 6,776 | |
1,016 | 1,021 | 1,014 | 1,020 | -4 | -0.4 | 23,483 | |
1,022 | 1,032 | 1,018 | 1,024 | -20 | -1.9 | 24,715 | |
1,045 | 1,045 | 1,040 | 1,044 | -5 | -0.5 | 10,582 | |
1,049 | 1,050 | 1,041 | 1,049 | +4 | +0.4 | 61,030 | |
1,050 | 1,060 | 1,044 | 1,045 | 0 | 0.0 | 16,222 | |
1,042 | 1,053 | 1,042 | 1,045 | +3 | +0.3 | 14,350 | |
1,041 | 1,044 | 1,041 | 1,042 | +2 | +0.2 | 4,766 | |
1,039 | 1,044 | 1,037 | 1,040 | -4 | -0.4 | 30,004 | |
1,048 | 1,048 | 1,040 | 1,044 | +2 | +0.2 | 10,364 | |
1,048 | 1,048 | 1,040 | 1,042 | +2 | +0.2 | 4,257 | |
1,035 | 1,041 | 1,035 | 1,040 | +8 | +0.8 | 9,885 | |
1,035 | 1,035 | 1,029 | 1,032 | +3 | +0.3 | 4,304 | |
1,033 | 1,033 | 1,027 | 1,029 | -3 | -0.3 | 11,823 | |
1,030 | 1,032 | 1,029 | 1,032 | 0 | 0.0 | 10,150 | |
1,050 | 1,050 | 1,030 | 1,032 | -2 | -0.2 | 17,691 | |
1,032 | 1,034 | 1,031 | 1,034 | +1 | +0.1 | 8,018 | |
1,036 | 1,036 | 1,031 | 1,033 | 0 | 0.0 | 16,168 | |
1,030 | 1,037 | 1,030 | 1,033 | +5 | +0.5 | 8,164 | |
1,026 | 1,028 | 1,026 | 1,028 | +2 | +0.2 | 7,731 | |
1,027 | 1,028 | 1,025 | 1,026 | +4 | +0.4 | 16,746 | |
1,019 | 1,022 | 1,017 | 1,022 | -2 | -0.2 | 9,119 | |
1,023 | 1,025 | 1,021 | 1,024 | -3 | -0.3 | 12,925 | |
1,028 | 1,028 | 1,025 | 1,027 | +2 | +0.2 | 9,745 | |
1,025 | 1,028 | 1,023 | 1,025 | +14 | +1.4 | 16,311 | |
1,012 | 1,015 | 1,008 | 1,011 | -1 | -0.1 | 11,895 |