![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.64 | -0.09 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | -0.06% | -0.15% | -0.55% |
52週高値 | 1,152 | 52週安値 | 951 | ||
---|---|---|---|---|---|
年初来高値 | 1,152 | 年初来安値 | 970 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,100 | 1,101 | 1,093 | 1,095 | -5 | -0.5 | 17,861 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 943 | 939 | 942 | +2 | +0.2 | 3,484 | |
939 | 940 | 936 | 940 | -2 | -0.2 | 9,736 | |
945 | 945 | 939 | 942 | +2 | +0.2 | 7,845 | |
953 | 953 | 938 | 940 | -13 | -1.4 | 20,059 | |
949 | 957 | 943 | 953 | -12 | -1.2 | 44,288 | |
960 | 965 | 960 | 965 | +8 | +0.8 | 17,059 | |
952 | 957 | 951 | 957 | +19 | +2.0 | 17,616 | |
938 | 940 | 930 | 938 | +12 | +1.3 | 17,977 | |
925 | 927 | 921 | 926 | -1 | -0.1 | 19,830 | |
926 | 928 | 921 | 927 | -8 | -0.9 | 94,017 | |
939 | 939 | 934 | 935 | 0 | 0.0 | 5,558 | |
938 | 938 | 932 | 935 | +1 | +0.1 | 4,379 | |
937 | 937 | 933 | 934 | -5 | -0.5 | 11,037 | |
940 | 941 | 938 | 939 | +3 | +0.3 | 49,303 | |
934 | 937 | 933 | 936 | 0 | 0.0 | 9,888 | |
935 | 938 | 935 | 936 | +2 | +0.2 | 8,390 | |
934 | 934 | 931 | 934 | +10 | +1.1 | 4,145 | |
925 | 925 | 922 | 924 | -3 | -0.3 | 19,400 | |
927 | 928 | 926 | 927 | -2 | -0.2 | 7,759 | |
930 | 931 | 928 | 929 | +2 | +0.2 | 29,278 | |
925 | 930 | 925 | 927 | +3 | +0.3 | 4,739 | |
922 | 924 | 920 | 924 | +6 | +0.7 | 3,980 | |
922 | 922 | 915 | 918 | -2 | -0.2 | 4,815 | |
918 | 920 | 916 | 920 | -2 | -0.2 | 5,732 | |
921 | 924 | 919 | 922 | -10 | -1.1 | 17,155 | |
933 | 933 | 926 | 932 | -1 | -0.1 | 5,897 | |
933 | 934 | 929 | 933 | +5 | +0.5 | 7,646 | |
930 | 932 | 926 | 928 | +5 | +0.5 | 3,849 | |
923 | 924 | 921 | 923 | +7 | +0.8 | 3,395 | |
905 | 916 | 905 | 916 | - | - | 3,134 |