38,853.84 | -280.95 | 157.15 | -0.19 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.72% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.5 | 2,630.0 | 2,629.5 | 2,629.5 | -26.5 | -1.0 | 50 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,391.5 | 2,391.5 | 2,389.5 | 2,390.0 | -8.5 | -0.4 | 70 | |
2,360.0 | 2,404.0 | 2,350.5 | 2,398.5 | -3.5 | -0.1 | 3,590 | |
2,392.5 | 2,402.0 | 2,392.0 | 2,402.0 | +5.5 | +0.2 | 2,770 | |
2,400.5 | 2,402.0 | 2,396.5 | 2,396.5 | +9.5 | +0.4 | 160 | |
2,386.0 | 2,388.0 | 2,383.0 | 2,387.0 | +7.0 | +0.3 | 2,460 | |
2,379.5 | 2,383.5 | 2,379.5 | 2,380.0 | +18.0 | +0.8 | 92,060 | |
2,361.0 | 2,363.0 | 2,360.0 | 2,362.0 | 0.0 | 0.0 | 1,040 | |
2,377.0 | 2,377.0 | 2,357.5 | 2,362.0 | +14.5 | +0.6 | 360 | |
2,355.5 | 2,355.5 | 2,347.5 | 2,347.5 | -16.5 | -0.7 | 200 | |
2,402.0 | 2,402.0 | 2,360.5 | 2,364.0 | -37.0 | -1.5 | 1,590 | |
2,409.0 | 2,415.5 | 2,398.5 | 2,401.0 | -16.5 | -0.7 | 2,390 | |
2,416.0 | 2,417.5 | 2,413.5 | 2,417.5 | +19.5 | +0.8 | 2,340 | |
2,390.0 | 2,398.0 | 2,384.0 | 2,398.0 | +19.0 | +0.8 | 430 | |
2,377.5 | 2,379.0 | 2,372.0 | 2,379.0 | -14.0 | -0.6 | 1,250 | |
2,404.0 | 2,404.0 | 2,393.0 | 2,393.0 | -28.5 | -1.2 | 610 | |
2,431.5 | 2,431.5 | 2,414.5 | 2,421.5 | -11.5 | -0.5 | 1,030 | |
2,445.5 | 2,445.5 | 2,433.0 | 2,433.0 | +37.5 | +1.6 | 480 | |
2,418.5 | 2,418.5 | 2,394.5 | 2,395.5 | +6.5 | +0.3 | 840 | |
2,420.0 | 2,420.0 | 2,384.0 | 2,389.0 | -31.0 | -1.3 | 420 | |
2,450.0 | 2,450.0 | 2,418.0 | 2,420.0 | -38.0 | -1.5 | 1,860 | |
2,473.5 | 2,473.5 | 2,458.0 | 2,458.0 | -4.0 | -0.2 | 160 | |
2,504.5 | 2,504.5 | 2,458.0 | 2,462.0 | +7.5 | +0.3 | 2,040 | |
2,454.0 | 2,454.5 | 2,451.5 | 2,454.5 | +27.5 | +1.1 | 260 | |
2,431.5 | 2,433.0 | 2,427.0 | 2,427.0 | +19.5 | +0.8 | 770 | |
2,399.0 | 2,411.5 | 2,399.0 | 2,407.5 | -7.5 | -0.3 | 880 | |
2,419.0 | 2,419.0 | 2,415.0 | 2,415.0 | +3.0 | +0.1 | 360 | |
2,427.0 | 2,427.0 | 2,412.0 | 2,412.0 | +0.5 | 0.0 | 830 | |
2,412.0 | 2,416.5 | 2,411.5 | 2,411.5 | +5.0 | +0.2 | 780 | |
2,406.5 | 2,408.5 | 2,403.5 | 2,406.5 | -12.0 | -0.5 | 610 | |
2,419.5 | 2,419.5 | 2,418.5 | 2,418.5 | -13.0 | -0.5 | 200 |