38,487.90 | +433.77 | 157.15 | +0.01 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.00% | 1.51% | -0.16% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,666.5 | 2,749.5 | 2,666.5 | 2,681.0 | +28.5 | +1.1 | 6,160 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,389.0 | 2,389.0 | 2,388.0 | 2,388.0 | +0.5 | 0.0 | 130 | |
2,405.0 | 2,405.0 | 2,387.5 | 2,387.5 | -7.0 | -0.3 | 740 | |
2,407.5 | 2,407.5 | 2,394.5 | 2,394.5 | +8.5 | +0.4 | 160 | |
2,409.0 | 2,409.0 | 2,385.0 | 2,386.0 | -16.0 | -0.7 | 1,540 | |
2,391.5 | 2,407.0 | 2,391.5 | 2,402.0 | +9.0 | +0.4 | 2,290 | |
2,412.5 | 2,412.5 | 2,393.0 | 2,393.0 | +30.5 | +1.3 | 120 | |
2,369.0 | 2,369.0 | 2,354.5 | 2,362.5 | +20.0 | +0.9 | 2,590 | |
2,341.5 | 2,343.0 | 2,339.5 | 2,342.5 | +28.0 | +1.2 | 1,630 | |
2,337.0 | 2,337.0 | 2,314.5 | 2,314.5 | -2.5 | -0.1 | 890 | |
2,370.0 | 2,370.0 | 2,316.0 | 2,317.0 | -54.0 | -2.3 | 2,730 | |
2,407.5 | 2,407.5 | 2,370.0 | 2,371.0 | -28.5 | -1.2 | 180 | |
2,420.5 | 2,420.5 | 2,399.5 | 2,399.5 | -16.0 | -0.7 | 190 | |
2,453.5 | 2,453.5 | 2,410.5 | 2,415.5 | -2.5 | -0.1 | 1,410 | |
2,424.5 | 2,424.5 | 2,416.0 | 2,418.0 | +31.0 | +1.3 | 590 | |
2,383.0 | 2,390.5 | 2,383.0 | 2,387.0 | -4.5 | -0.2 | 140 | |
2,374.5 | 2,391.5 | 2,374.5 | 2,391.5 | +24.5 | +1.0 | 160 | |
2,399.5 | 2,399.5 | 2,364.5 | 2,367.0 | +14.0 | +0.6 | 2,900 | |
2,359.5 | 2,359.5 | 2,347.5 | 2,353.0 | +11.0 | +0.5 | 420 | |
2,351.0 | 2,351.0 | 2,342.0 | 2,342.0 | -6.0 | -0.3 | 1,600 | |
2,374.0 | 2,374.0 | 2,341.0 | 2,348.0 | -9.5 | -0.4 | 1,070 | |
2,377.5 | 2,377.5 | 2,357.0 | 2,357.5 | -26.5 | -1.1 | 1,640 | |
2,381.0 | 2,390.0 | 2,381.0 | 2,384.0 | -6.0 | -0.3 | 2,810 | |
2,391.5 | 2,391.5 | 2,389.5 | 2,390.0 | -8.5 | -0.4 | 70 | |
2,360.0 | 2,404.0 | 2,350.5 | 2,398.5 | -3.5 | -0.1 | 3,590 | |
2,392.5 | 2,402.0 | 2,392.0 | 2,402.0 | +5.5 | +0.2 | 2,770 | |
2,400.5 | 2,402.0 | 2,396.5 | 2,396.5 | +9.5 | +0.4 | 160 | |
2,386.0 | 2,388.0 | 2,383.0 | 2,387.0 | +7.0 | +0.3 | 2,460 | |
2,379.5 | 2,383.5 | 2,379.5 | 2,380.0 | +18.0 | +0.8 | 92,060 | |
2,361.0 | 2,363.0 | 2,360.0 | 2,362.0 | 0.0 | 0.0 | 1,040 | |
2,377.0 | 2,377.0 | 2,357.5 | 2,362.0 | +14.5 | +0.6 | 360 |