38,926.07 | -208.72 | 157.25 | -0.09 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.53% | -0.05% | -0.31% | -0.76% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.5 | 2,653.5 | 2,625.0 | 2,630.0 | -26.0 | -1.0 | 2,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,173.5 | 2,175.0 | 2,172.5 | 2,175.0 | -22.5 | -1.0 | 1,060 | |
2,191.0 | 2,197.5 | 2,190.5 | 2,197.5 | +12.0 | +0.5 | 230 | |
2,232.5 | 2,232.5 | 2,184.5 | 2,185.5 | -12.5 | -0.6 | 5,980 | |
2,199.0 | 2,201.5 | 2,198.0 | 2,198.0 | +20.0 | +0.9 | 2,620 | |
2,183.5 | 2,187.5 | 2,178.0 | 2,178.0 | -1.5 | -0.1 | 120 | |
2,187.0 | 2,188.0 | 2,179.5 | 2,179.5 | -16.5 | -0.8 | 7,440 | |
2,204.0 | 2,204.0 | 2,195.0 | 2,196.0 | -13.0 | -0.6 | 1,040 | |
2,222.5 | 2,222.5 | 2,209.0 | 2,209.0 | -44.0 | -2.0 | 1,740 | |
2,247.0 | 2,253.0 | 2,244.5 | 2,253.0 | +3.5 | +0.2 | 600 | |
2,251.0 | 2,255.5 | 2,249.5 | 2,249.5 | +9.5 | +0.4 | 660 | |
2,247.5 | 2,248.0 | 2,240.0 | 2,240.0 | -30.0 | -1.3 | 11,300 | |
2,270.5 | 2,276.0 | 2,270.0 | 2,270.0 | -21.0 | -0.9 | 5,270 | |
2,285.0 | 2,291.0 | 2,285.0 | 2,291.0 | +23.0 | +1.0 | 5,490 | |
2,274.5 | 2,274.5 | 2,266.0 | 2,268.0 | +15.0 | +0.7 | 11,040 | |
2,243.0 | 2,253.5 | 2,243.0 | 2,253.0 | +23.0 | +1.0 | 2,150 | |
2,248.5 | 2,248.5 | 2,230.0 | 2,230.0 | +1.5 | +0.1 | 1,140 | |
2,231.0 | 2,231.0 | 2,228.0 | 2,228.5 | +11.0 | +0.5 | 800 | |
2,228.5 | 2,228.5 | 2,211.5 | 2,217.5 | -11.0 | -0.5 | 1,270 | |
2,244.0 | 2,244.0 | 2,228.5 | 2,228.5 | -42.5 | -1.9 | 1,050 | |
2,285.0 | 2,285.0 | 2,271.0 | 2,271.0 | +13.0 | +0.6 | 3,030 | |
2,263.0 | 2,263.5 | 2,252.5 | 2,258.0 | +8.0 | +0.4 | 1,400 | |
2,252.5 | 2,255.0 | 2,240.0 | 2,250.0 | +2.0 | +0.1 | 2,180 | |
2,241.0 | 2,248.0 | 2,236.0 | 2,248.0 | -11.5 | -0.5 | 1,570 | |
2,272.5 | 2,272.5 | 2,259.5 | 2,259.5 | -18.5 | -0.8 | 520 | |
2,293.0 | 2,293.0 | 2,277.5 | 2,278.0 | -9.5 | -0.4 | 1,080 | |
2,274.5 | 2,287.5 | 2,271.5 | 2,287.5 | -12.5 | -0.5 | 2,630 | |
2,314.0 | 2,314.0 | 2,300.0 | 2,300.0 | -1.5 | -0.1 | 990 | |
2,310.0 | 2,310.0 | 2,301.5 | 2,301.5 | -8.0 | -0.3 | 420 | |
2,310.0 | 2,310.0 | 2,309.5 | 2,309.5 | -33.5 | -1.4 | 47,860 | |
2,338.0 | 2,346.0 | 2,337.0 | 2,343.0 | +37.0 | +1.6 | 49,360 |