38,929.54 | -205.25 | 157.26 | -0.08 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.52% | -0.05% | -0.31% | -0.76% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.5 | 2,653.5 | 2,625.0 | 2,630.0 | -26.0 | -1.0 | 2,250 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,489.5 | 2,494.0 | 2,488.0 | 2,491.5 | +17.5 | +0.7 | 150 | |
2,469.5 | 2,474.0 | 2,469.5 | 2,474.0 | +25.0 | +1.0 | 17,500 | |
2,448.5 | 2,456.5 | 2,448.5 | 2,449.0 | +9.5 | +0.4 | 4,170 | |
2,429.5 | 2,444.0 | 2,429.5 | 2,439.5 | +39.0 | +1.6 | 710 | |
2,399.0 | 2,400.5 | 2,395.0 | 2,400.5 | +0.5 | 0.0 | 580 | |
2,397.0 | 2,400.0 | 2,396.5 | 2,400.0 | +3.0 | +0.1 | 280 | |
2,393.0 | 2,400.5 | 2,393.0 | 2,397.0 | +7.5 | +0.3 | 1,090 | |
2,373.5 | 2,391.5 | 2,373.5 | 2,389.5 | +38.5 | +1.6 | 300 | |
2,360.0 | 2,360.0 | 2,350.0 | 2,351.0 | -9.0 | -0.4 | 530 | |
2,370.0 | 2,370.0 | 2,360.0 | 2,360.0 | -12.0 | -0.5 | 270 | |
2,379.0 | 2,381.5 | 2,372.0 | 2,372.0 | -28.5 | -1.2 | 430 | |
2,402.5 | 2,444.0 | 2,396.0 | 2,400.5 | +6.5 | +0.3 | 290 | |
2,394.0 | 2,394.0 | 2,394.0 | 2,394.0 | -7.0 | -0.3 | 10 | |
2,395.5 | 2,401.0 | 2,395.5 | 2,401.0 | +14.0 | +0.6 | 1,210 | |
2,388.0 | 2,391.0 | 2,385.0 | 2,387.0 | -18.5 | -0.8 | 880 | |
2,405.0 | 2,412.5 | 2,405.0 | 2,405.5 | +20.5 | +0.9 | 12,140 | |
2,381.0 | 2,388.0 | 2,381.0 | 2,385.0 | +4.0 | +0.2 | 1,600 | |
2,467.0 | 2,467.0 | 2,381.0 | 2,381.0 | -36.0 | -1.5 | 1,720 | |
2,428.0 | 2,428.0 | 2,417.0 | 2,417.0 | -21.0 | -0.9 | 1,520 | |
2,430.0 | 2,440.5 | 2,430.0 | 2,438.0 | +5.5 | +0.2 | 1,160 | |
2,435.0 | 2,435.0 | 2,432.5 | 2,432.5 | +8.0 | +0.3 | 160 | |
2,426.0 | 2,426.0 | 2,424.0 | 2,424.5 | +11.5 | +0.5 | 170 | |
2,435.0 | 2,465.5 | 2,413.0 | 2,413.0 | -9.0 | -0.4 | 240 | |
2,430.5 | 2,430.5 | 2,422.0 | 2,422.0 | +2.0 | +0.1 | 5,030 | |
2,420.5 | 2,420.5 | 2,420.0 | 2,420.0 | -22.5 | -0.9 | 210 | |
2,381.5 | 2,442.5 | 2,381.5 | 2,442.5 | +11.0 | +0.5 | 1,960 | |
2,438.5 | 2,438.5 | 2,424.0 | 2,431.5 | -7.0 | -0.3 | 310 | |
2,438.0 | 2,438.5 | 2,433.0 | 2,438.5 | +0.5 | 0.0 | 440 | |
2,433.5 | 2,441.5 | 2,433.5 | 2,438.0 | -21.0 | -0.9 | 500 | |
2,466.5 | 2,466.5 | 2,455.0 | 2,459.0 | +25.5 | +1.0 | 10,570 |