39,134.79 | +96.63 | 156.94 | -0.05 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.03% | 0.18% | -0.76% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,651.0 | 2,657.0 | 2,650.0 | 2,656.0 | -1.0 | -0.0 | 140 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,641.0 | 2,658.5 | 2,641.0 | 2,654.0 | +14.0 | +0.5 | 260 | |
2,640.0 | 2,641.5 | 2,635.5 | 2,640.0 | +10.0 | +0.4 | 170 | |
2,657.5 | 2,657.5 | 2,630.0 | 2,630.0 | -27.5 | -1.0 | 390 | |
2,666.0 | 2,666.0 | 2,616.0 | 2,657.5 | +40.5 | +1.5 | 230 | |
2,615.0 | 2,623.5 | 2,615.0 | 2,617.0 | - | - | 300 | |
- | - | - | 2,615.0 | - | - | 0 | |
2,614.0 | 2,620.5 | 2,614.0 | 2,615.0 | -4.0 | -0.2 | 910 | |
2,617.0 | 2,620.0 | 2,617.0 | 2,619.0 | +1.0 | 0.0 | 100 | |
2,656.5 | 2,656.5 | 2,610.5 | 2,618.0 | +11.5 | +0.4 | 290 | |
2,601.0 | 2,608.0 | 2,600.5 | 2,606.5 | -1.5 | -0.1 | 780 | |
2,605.0 | 2,608.0 | 2,605.0 | 2,608.0 | +13.0 | +0.5 | 220 | |
2,605.0 | 2,605.0 | 2,589.0 | 2,595.0 | -4.0 | -0.2 | 1,100 | |
2,615.5 | 2,615.5 | 2,595.5 | 2,599.0 | +33.5 | +1.3 | 310 | |
2,563.5 | 2,571.0 | 2,560.0 | 2,565.5 | +24.0 | +0.9 | 560 | |
2,538.5 | 2,546.0 | 2,538.5 | 2,541.5 | +3.0 | +0.1 | 130 | |
2,542.0 | 2,542.0 | 2,533.0 | 2,538.5 | +4.0 | +0.2 | 260 | |
2,546.0 | 2,546.0 | 2,533.5 | 2,534.5 | -7.5 | -0.3 | 310 | |
2,546.5 | 2,548.0 | 2,540.5 | 2,542.0 | +13.5 | +0.5 | 1,340 | |
2,533.5 | 2,533.5 | 2,522.5 | 2,528.5 | +32.0 | +1.3 | 970 | |
2,495.5 | 2,502.5 | 2,495.5 | 2,496.5 | -32.5 | -1.3 | 1,800 | |
2,524.5 | 2,529.0 | 2,523.0 | 2,529.0 | +19.5 | +0.8 | 1,290 | |
2,514.0 | 2,514.0 | 2,509.5 | 2,509.5 | +3.5 | +0.1 | 40,190 | |
2,506.5 | 2,506.5 | 2,500.0 | 2,506.0 | -5.0 | -0.2 | 1,070 | |
2,500.0 | 2,513.0 | 2,500.0 | 2,511.0 | +17.0 | +0.7 | 3,130 | |
2,494.0 | 2,494.0 | 2,494.0 | 2,494.0 | +9.5 | +0.4 | 30 | |
2,492.5 | 2,493.0 | 2,484.0 | 2,484.5 | -11.5 | -0.5 | 470 | |
2,499.5 | 2,499.5 | 2,494.5 | 2,496.0 | +15.5 | +0.6 | 140 | |
2,487.0 | 2,487.0 | 2,480.5 | 2,480.5 | -13.5 | -0.5 | 2,970 | |
2,488.0 | 2,494.0 | 2,488.0 | 2,494.0 | +2.5 | +0.1 | 4,620 | |
2,489.5 | 2,494.0 | 2,488.0 | 2,491.5 | +17.5 | +0.7 | 150 |