38,876.71 | -258.08 | 157.31 | +0.19 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | 0.12% | -0.31% | 0.31% |
52週高値 | 2,751.5 | 52週安値 | 2,172.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,751.5 | 年初来安値 | 2,350.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,629.5 | 2,653.5 | 2,625.0 | 2,634.5 | -21.5 | -0.8 | 2,310 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,469.5 | 2,469.5 | 2,430.0 | 2,431.5 | +3.0 | +0.1 | 430 | |
2,425.5 | 2,433.0 | 2,424.0 | 2,428.5 | -1.0 | -0.0 | 184,840 | |
2,459.5 | 2,459.5 | 2,421.0 | 2,429.5 | -3.0 | -0.1 | 270 | |
2,429.0 | 2,433.0 | 2,423.5 | 2,432.5 | -0.5 | -0.0 | 9,370 | |
2,433.0 | 2,433.0 | 2,433.0 | 2,433.0 | +21.5 | +0.9 | 10 | |
2,407.5 | 2,411.5 | 2,407.5 | 2,411.5 | -12.0 | -0.5 | 50 | |
2,410.0 | 2,423.5 | 2,410.0 | 2,423.5 | -18.5 | -0.8 | 250 | |
2,447.0 | 2,447.0 | 2,442.0 | 2,442.0 | +2.0 | +0.1 | 5,190 | |
2,438.0 | 2,440.0 | 2,438.0 | 2,440.0 | +7.0 | +0.3 | 30 | |
2,431.0 | 2,435.5 | 2,429.0 | 2,433.0 | -5.0 | -0.2 | 2,060 | |
2,435.0 | 2,439.5 | 2,435.0 | 2,438.0 | +4.0 | +0.2 | 3,860 | |
2,426.5 | 2,434.0 | 2,426.5 | 2,434.0 | +7.5 | +0.3 | 4,070 | |
2,423.5 | 2,428.5 | 2,423.5 | 2,426.5 | -10.5 | -0.4 | 1,040 | |
2,434.0 | 2,437.0 | 2,434.0 | 2,437.0 | +10.5 | +0.4 | 1,530 | |
2,421.0 | 2,426.5 | 2,421.0 | 2,426.5 | +21.0 | +0.9 | 2,080 | |
2,406.5 | 2,410.0 | 2,402.5 | 2,405.5 | - | - | 910 | |
- | - | - | 2,406.5 | - | - | 0 | |
2,409.0 | 2,409.0 | 2,402.5 | 2,406.5 | +7.0 | +0.3 | 4,500 | |
2,398.5 | 2,399.5 | 2,395.0 | 2,399.5 | +5.0 | +0.2 | 1,140 | |
2,389.0 | 2,394.5 | 2,389.0 | 2,394.5 | +20.5 | +0.9 | 70 | |
2,381.5 | 2,381.5 | 2,374.0 | 2,374.0 | -14.5 | -0.6 | 70 | |
2,391.5 | 2,392.5 | 2,388.5 | 2,388.5 | -4.5 | -0.2 | 40 | |
2,393.5 | 2,393.5 | 2,393.0 | 2,393.0 | -0.5 | -0.0 | 50 | |
2,415.5 | 2,415.5 | 2,385.0 | 2,393.5 | +17.0 | +0.7 | 120 | |
2,376.5 | 2,376.5 | 2,376.5 | 2,376.5 | +27.0 | +1.1 | 30 | |
2,345.0 | 2,349.5 | 2,344.0 | 2,349.5 | +31.0 | +1.3 | 710 | |
2,317.0 | 2,318.5 | 2,317.0 | 2,318.5 | +5.0 | +0.2 | 40 | |
2,313.5 | 2,313.5 | 2,313.5 | 2,313.5 | +2.0 | +0.1 | 30 | |
2,321.5 | 2,321.5 | 2,311.5 | 2,311.5 | -5.5 | -0.2 | 1,890 | |
2,317.0 | 2,317.0 | 2,317.0 | 2,317.0 | - | - | 20 |