38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,068.0 | 2,063.5 | 2,067.5 | +8.5 | +0.4 | 13,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,913.5 | 1,916.5 | 1,913.5 | 1,916.0 | -10.0 | -0.5 | 2,610 | |
1,923.0 | 1,926.0 | 1,922.0 | 1,926.0 | +4.0 | +0.2 | 6,830 | |
1,918.0 | 1,924.0 | 1,918.0 | 1,922.0 | +11.0 | +0.6 | 4,690 | |
1,912.5 | 1,913.0 | 1,910.5 | 1,911.0 | +6.0 | +0.3 | 1,220 | |
1,907.0 | 1,907.0 | 1,905.0 | 1,905.0 | +7.5 | +0.4 | 57,220 | |
1,899.0 | 1,899.0 | 1,896.0 | 1,897.5 | +4.5 | +0.2 | 12,770 | |
1,899.0 | 1,904.0 | 1,893.0 | 1,893.0 | -1.0 | -0.1 | 5,670 | |
1,891.5 | 1,895.5 | 1,891.5 | 1,894.0 | -14.0 | -0.7 | 7,120 | |
1,907.0 | 1,909.0 | 1,905.0 | 1,908.0 | +38.0 | +2.0 | 16,040 | |
1,865.5 | 1,870.0 | 1,865.5 | 1,870.0 | +11.0 | +0.6 | 56,630 | |
1,860.0 | 1,860.0 | 1,854.0 | 1,859.0 | -0.5 | -0.0 | 6,170 | |
1,863.0 | 1,864.0 | 1,858.5 | 1,859.5 | -10.5 | -0.6 | 26,670 | |
1,874.0 | 1,874.0 | 1,868.0 | 1,870.0 | -2.5 | -0.1 | 9,040 | |
1,875.5 | 1,876.0 | 1,869.5 | 1,872.5 | +24.5 | +1.3 | 32,920 | |
1,847.0 | 1,848.5 | 1,845.0 | 1,848.0 | -0.5 | -0.0 | 59,190 | |
1,848.0 | 1,850.0 | 1,846.0 | 1,848.5 | -21.5 | -1.1 | 15,690 | |
1,870.0 | 1,872.0 | 1,869.5 | 1,870.0 | -13.5 | -0.7 | 2,430 | |
1,895.5 | 1,895.5 | 1,883.5 | 1,883.5 | -4.5 | -0.2 | 5,340 | |
1,889.5 | 1,890.5 | 1,888.0 | 1,888.0 | -10.5 | -0.6 | 34,860 | |
1,899.5 | 1,900.0 | 1,897.0 | 1,898.5 | +12.0 | +0.6 | 64,320 | |
1,887.0 | 1,890.5 | 1,886.5 | 1,886.5 | +20.5 | +1.1 | 34,210 | |
1,877.0 | 1,877.0 | 1,866.0 | 1,866.0 | -14.5 | -0.8 | 9,340 | |
1,884.0 | 1,892.0 | 1,880.0 | 1,880.5 | -3.0 | -0.2 | 1,100 | |
1,881.5 | 1,883.5 | 1,880.0 | 1,883.5 | -1.5 | -0.1 | 2,060 | |
1,883.0 | 1,886.5 | 1,883.0 | 1,885.0 | -13.5 | -0.7 | 62,700 | |
1,899.0 | 1,900.5 | 1,898.0 | 1,898.5 | +0.5 | 0.0 | 2,500 | |
1,898.5 | 1,901.5 | 1,898.0 | 1,898.0 | -3.0 | -0.2 | 7,320 | |
1,901.5 | 1,901.5 | 1,899.5 | 1,901.0 | -5.0 | -0.3 | 4,740 | |
1,906.0 | 1,906.0 | 1,903.5 | 1,906.0 | -23.0 | -1.2 | 11,080 | |
1,927.5 | 1,929.0 | 1,925.5 | 1,929.0 | -4.0 | -0.2 | 1,930 |