38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,068.0 | 2,063.5 | 2,067.5 | +8.5 | +0.4 | 13,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,917.5 | 1,921.5 | 1,916.0 | 1,921.5 | +5.0 | +0.3 | 287,610 | |
1,914.0 | 1,916.5 | 1,913.5 | 1,916.5 | +7.5 | +0.4 | 5,930 | |
1,911.0 | 1,911.0 | 1,907.5 | 1,909.0 | -12.0 | -0.6 | 3,590 | |
1,920.5 | 1,922.5 | 1,920.0 | 1,921.0 | -8.5 | -0.4 | 22,900 | |
1,931.5 | 1,931.5 | 1,929.0 | 1,929.5 | -5.0 | -0.3 | 36,080 | |
1,932.5 | 1,934.5 | 1,932.0 | 1,934.5 | +3.5 | +0.2 | 68,040 | |
1,931.5 | 1,932.0 | 1,930.0 | 1,931.0 | -11.0 | -0.6 | 14,940 | |
1,940.0 | 1,943.0 | 1,940.0 | 1,942.0 | +7.0 | +0.4 | 9,080 | |
1,933.0 | 1,936.5 | 1,933.0 | 1,935.0 | +16.5 | +0.9 | 9,570 | |
1,917.5 | 1,918.5 | 1,916.5 | 1,918.5 | +9.0 | +0.5 | 9,510 | |
1,907.5 | 1,909.5 | 1,906.5 | 1,909.5 | +15.5 | +0.8 | 246,300 | |
1,893.0 | 1,894.5 | 1,892.5 | 1,894.0 | -23.5 | -1.2 | 285,090 | |
1,915.5 | 1,918.0 | 1,913.5 | 1,917.5 | +8.0 | +0.4 | 182,070 | |
1,904.0 | 1,909.5 | 1,904.0 | 1,909.5 | -3.0 | -0.2 | 74,540 | |
1,917.0 | 1,917.0 | 1,911.0 | 1,912.5 | -5.0 | -0.3 | 117,800 | |
1,916.0 | 1,917.5 | 1,915.5 | 1,917.5 | +2.5 | +0.1 | 2,840 | |
1,915.0 | 1,917.5 | 1,913.5 | 1,915.0 | -17.0 | -0.9 | 61,710 | |
1,931.5 | 1,934.0 | 1,930.0 | 1,932.0 | -8.5 | -0.4 | 116,850 | |
1,942.5 | 1,942.5 | 1,940.5 | 1,940.5 | -21.5 | -1.1 | 4,250 | |
1,960.5 | 1,963.5 | 1,960.5 | 1,962.0 | +5.5 | +0.3 | 380 | |
1,964.0 | 1,964.0 | 1,956.0 | 1,956.5 | -3.5 | -0.2 | 1,570 | |
1,957.5 | 1,961.5 | 1,957.5 | 1,960.0 | -5.0 | -0.3 | 1,560 | |
1,963.0 | 1,965.0 | 1,962.5 | 1,965.0 | -15.0 | -0.8 | 4,970 | |
1,984.0 | 1,984.5 | 1,980.0 | 1,980.0 | +11.5 | +0.6 | 7,940 | |
1,965.5 | 1,968.5 | 1,965.5 | 1,968.5 | -7.5 | -0.4 | 2,240 | |
1,972.5 | 1,977.0 | 1,960.5 | 1,976.0 | -1.5 | -0.1 | 1,240 | |
1,981.0 | 1,981.5 | 1,977.5 | 1,977.5 | -11.5 | -0.6 | 4,840 | |
1,993.5 | 1,993.5 | 1,988.5 | 1,989.0 | -2.0 | -0.1 | 1,310 | |
1,993.0 | 1,994.0 | 1,991.0 | 1,991.0 | +6.0 | +0.3 | 2,830 | |
1,986.5 | 1,987.5 | 1,982.5 | 1,985.0 | +1.5 | +0.1 | 3,920 |