38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,068.0 | 2,063.5 | 2,067.5 | +8.5 | +0.4 | 13,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056.5 | 2,059.5 | 2,054.5 | 2,059.5 | -1.0 | -0.0 | 1,250 | |
2,061.0 | 2,061.0 | 2,058.0 | 2,060.5 | -3.0 | -0.1 | 11,390 | |
2,064.5 | 2,065.5 | 2,062.5 | 2,063.5 | +4.0 | +0.2 | 10,520 | |
2,059.5 | 2,062.0 | 2,059.0 | 2,059.5 | +28.5 | +1.4 | 14,270 | |
2,031.5 | 2,035.0 | 2,012.5 | 2,031.0 | +8.5 | +0.4 | 2,100 | |
2,023.5 | 2,025.5 | 2,021.5 | 2,022.5 | -1.0 | -0.0 | 7,450 | |
2,025.5 | 2,029.0 | 2,023.5 | 2,023.5 | -10.5 | -0.5 | 15,400 | |
2,040.5 | 2,040.5 | 2,034.0 | 2,034.0 | -8.5 | -0.4 | 29,190 | |
2,041.5 | 2,045.0 | 2,040.5 | 2,042.5 | -5.0 | -0.2 | 3,250 | |
2,049.5 | 2,051.0 | 2,047.5 | 2,047.5 | -6.0 | -0.3 | 1,590 | |
2,050.0 | 2,054.5 | 2,050.0 | 2,053.5 | +16.0 | +0.8 | 13,280 | |
2,039.5 | 2,040.0 | 2,037.5 | 2,037.5 | -10.0 | -0.5 | 23,510 | |
2,047.0 | 2,049.5 | 2,047.0 | 2,047.5 | +7.5 | +0.4 | 6,280 | |
2,040.5 | 2,042.0 | 2,040.0 | 2,040.0 | +1.0 | 0.0 | 345,970 | |
2,040.0 | 2,041.0 | 2,035.5 | 2,039.0 | -17.5 | -0.9 | 28,130 | |
2,055.0 | 2,057.0 | 2,054.5 | 2,056.5 | +1.5 | +0.1 | 24,850 | |
2,050.0 | 2,060.0 | 2,050.0 | 2,055.0 | +8.5 | +0.4 | 15,460 | |
2,047.5 | 2,048.0 | 2,045.5 | 2,046.5 | +3.5 | +0.2 | 25,960 | |
2,040.5 | 2,043.0 | 2,039.0 | 2,043.0 | +4.5 | +0.2 | 58,370 | |
2,049.0 | 2,049.0 | 2,033.0 | 2,038.5 | +6.5 | +0.3 | 14,640 | |
2,037.0 | 2,037.0 | 2,032.0 | 2,032.0 | +1.0 | 0.0 | 12,320 | |
2,029.5 | 2,031.0 | 2,027.5 | 2,031.0 | -20.5 | -1.0 | 8,520 | |
2,046.0 | 2,051.5 | 2,046.0 | 2,051.5 | +13.0 | +0.6 | 48,260 | |
2,035.5 | 2,038.5 | 2,034.0 | 2,038.5 | -2.0 | -0.1 | 28,140 | |
2,037.5 | 2,040.5 | 2,037.5 | 2,040.5 | +3.5 | +0.2 | 75,310 | |
2,032.0 | 2,037.5 | 2,032.0 | 2,037.0 | +5.0 | +0.2 | 21,720 | |
2,031.0 | 2,033.5 | 2,029.0 | 2,032.0 | +28.5 | +1.4 | 34,730 | |
2,003.0 | 2,004.5 | 2,002.5 | 2,003.5 | +11.0 | +0.6 | 49,370 | |
1,984.5 | 1,993.5 | 1,984.5 | 1,992.5 | +8.0 | +0.4 | 8,970 | |
1,980.0 | 1,985.0 | 1,980.0 | 1,984.5 | +6.5 | +0.3 | 43,350 |