38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,149.5 | 52週安値 | 1,784.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,149.5 | 年初来安値 | 1,970.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,067.5 | 2,068.0 | 2,063.5 | 2,067.5 | +8.5 | +0.4 | 13,640 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,928.0 | 1,933.0 | 1,926.5 | 1,933.0 | +16.5 | +0.9 | 20,580 | |
1,912.5 | 1,916.5 | 1,912.0 | 1,916.5 | +25.5 | +1.3 | 90,900 | |
1,888.0 | 1,891.0 | 1,887.5 | 1,891.0 | -13.5 | -0.7 | 39,780 | |
1,903.0 | 1,904.5 | 1,901.0 | 1,904.5 | -12.5 | -0.7 | 15,730 | |
1,918.5 | 1,920.5 | 1,915.5 | 1,917.0 | +6.5 | +0.3 | 19,020 | |
1,914.0 | 1,914.0 | 1,910.5 | 1,910.5 | -2.0 | -0.1 | 3,110 | |
1,914.0 | 1,915.0 | 1,912.0 | 1,912.5 | -8.5 | -0.4 | 65,650 | |
1,920.0 | 1,921.5 | 1,918.5 | 1,921.0 | -2.5 | -0.1 | 9,040 | |
1,923.0 | 1,925.0 | 1,923.0 | 1,923.5 | -4.5 | -0.2 | 1,400 | |
1,928.0 | 1,928.0 | 1,926.0 | 1,928.0 | +2.0 | +0.1 | 22,570 | |
1,927.5 | 1,927.5 | 1,925.0 | 1,926.0 | -1.0 | -0.1 | 12,320 | |
1,928.5 | 1,928.5 | 1,925.5 | 1,927.0 | +16.5 | +0.9 | 174,460 | |
1,907.5 | 1,910.5 | 1,906.5 | 1,910.5 | -2.5 | -0.1 | 29,070 | |
1,912.0 | 1,913.5 | 1,912.0 | 1,913.0 | +5.0 | +0.3 | 15,520 | |
1,909.5 | 1,909.5 | 1,906.5 | 1,908.0 | +7.0 | +0.4 | 70,650 | |
1,904.5 | 1,904.5 | 1,900.5 | 1,901.0 | +3.0 | +0.2 | 63,820 | |
1,899.0 | 1,899.5 | 1,897.5 | 1,898.0 | +0.5 | 0.0 | 85,850 | |
1,899.0 | 1,901.0 | 1,897.0 | 1,897.5 | +0.5 | 0.0 | 32,070 | |
1,897.0 | 1,899.5 | 1,896.0 | 1,897.0 | -11.0 | -0.6 | 106,630 | |
1,896.0 | 1,908.5 | 1,896.0 | 1,908.0 | +18.0 | +1.0 | 109,510 | |
1,890.5 | 1,892.5 | 1,888.5 | 1,890.0 | +22.0 | +1.2 | 37,670 | |
1,868.0 | 1,871.0 | 1,867.5 | 1,868.0 | +6.5 | +0.3 | 21,690 | |
1,858.5 | 1,861.5 | 1,856.5 | 1,861.5 | +9.5 | +0.5 | 72,070 | |
1,846.0 | 1,852.0 | 1,845.0 | 1,852.0 | +5.0 | +0.3 | 14,800 | |
1,848.5 | 1,848.5 | 1,845.5 | 1,847.0 | +4.0 | +0.2 | 3,720 | |
1,844.5 | 1,844.5 | 1,839.5 | 1,843.0 | +13.0 | +0.7 | 17,640 | |
1,831.0 | 1,831.0 | 1,827.0 | 1,830.0 | -4.0 | -0.2 | 77,280 | |
1,828.0 | 1,834.0 | 1,825.5 | 1,834.0 | -18.5 | -1.0 | 118,120 | |
1,851.5 | 1,852.5 | 1,850.5 | 1,852.5 | +42.0 | +2.3 | 36,240 | |
1,824.0 | 1,827.0 | 1,810.5 | 1,810.5 | - | - | 90,490 |