38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 27,515 | 52週安値 | 18,805 | ||
---|---|---|---|---|---|
年初来高値 | 27,515 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,400 | 27,495 | 27,400 | 27,465 | -30 | -0.1 | 427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
20,070 | 20,595 | 19,930 | 20,170 | -255 | -1.2 | 117,439 | |
20,375 | 20,425 | 20,285 | 20,425 | -15 | -0.1 | 39,379 | |
20,415 | 20,460 | 20,405 | 20,440 | +50 | +0.2 | 23,568 | |
20,415 | 20,415 | 20,360 | 20,390 | +5 | 0.0 | 365 | |
20,410 | 20,425 | 20,380 | 20,385 | +125 | +0.6 | 53 | |
20,185 | 20,275 | 20,155 | 20,260 | -255 | -1.2 | 13,552 | |
20,505 | 20,525 | 20,460 | 20,515 | -95 | -0.5 | 7,728 | |
20,555 | 20,610 | 20,525 | 20,610 | +310 | +1.5 | 660 | |
20,335 | 20,355 | 20,275 | 20,300 | +220 | +1.1 | 520 | |
20,100 | 20,100 | 19,980 | 20,080 | +195 | +1.0 | 14,067 | |
19,830 | 19,930 | 19,805 | 19,885 | +160 | +0.8 | 57,055 | |
19,805 | 19,805 | 19,705 | 19,725 | -70 | -0.4 | 14,101 | |
19,865 | 19,885 | 19,790 | 19,795 | -160 | -0.8 | 2,389 | |
19,980 | 20,020 | 19,955 | 19,955 | -275 | -1.4 | 15,490 | |
20,300 | 20,315 | 20,230 | 20,230 | -110 | -0.5 | 8,409 | |
20,550 | 20,550 | 20,325 | 20,340 | -185 | -0.9 | 30,121 | |
20,500 | 20,535 | 20,495 | 20,525 | -5 | -0.0 | 23,400 | |
20,520 | 20,540 | 20,500 | 20,530 | -5 | -0.0 | 782 | |
20,510 | 20,550 | 20,470 | 20,535 | +265 | +1.3 | 10,855 | |
20,260 | 20,300 | 20,240 | 20,270 | +25 | +0.1 | 38,208 | |
20,260 | 20,280 | 20,235 | 20,245 | +185 | +0.9 | 17,219 | |
20,035 | 20,060 | 20,000 | 20,060 | +295 | +1.5 | 849 | |
19,740 | 19,775 | 19,700 | 19,765 | -225 | -1.1 | 582 | |
20,030 | 20,045 | 19,990 | 19,990 | -90 | -0.4 | 8,249 | |
20,125 | 20,130 | 20,010 | 20,080 | +410 | +2.1 | 49,545 | |
19,675 | 19,745 | 19,640 | 19,670 | -275 | -1.4 | 38,790 | |
19,920 | 19,990 | 19,920 | 19,945 | -40 | -0.2 | 18,599 | |
19,990 | 20,035 | 19,920 | 19,985 | -10 | -0.1 | 1,835 | |
20,040 | 20,050 | 19,955 | 19,995 | +25 | +0.1 | 2,892 | |
19,905 | 19,970 | 19,790 | 19,970 | +155 | +0.8 | 2,627 |