38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 27,515 | 52週安値 | 18,805 | ||
---|---|---|---|---|---|
年初来高値 | 27,515 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,400 | 27,495 | 27,400 | 27,465 | -30 | -0.1 | 427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,010 | 21,015 | 20,865 | 20,915 | -70 | -0.3 | 88,656 | |
20,970 | 20,985 | 20,870 | 20,985 | -100 | -0.5 | 429 | |
21,155 | 21,180 | 21,085 | 21,085 | -165 | -0.8 | 3,146 | |
21,310 | 21,355 | 21,250 | 21,250 | +40 | +0.2 | 296 | |
21,190 | 21,210 | 21,145 | 21,210 | +55 | +0.3 | 1,472 | |
21,110 | 21,155 | 21,110 | 21,155 | +95 | +0.5 | 1,683 | |
21,055 | 21,095 | 21,035 | 21,060 | -5 | -0.0 | 22,028 | |
21,095 | 21,110 | 21,060 | 21,065 | +60 | +0.3 | 48,616 | |
20,970 | 21,035 | 20,970 | 21,005 | +405 | +2.0 | 30,579 | |
20,570 | 20,600 | 20,555 | 20,600 | +185 | +0.9 | 107 | |
20,475 | 20,475 | 20,415 | 20,415 | +215 | +1.1 | 3,227 | |
20,185 | 20,220 | 20,150 | 20,200 | -610 | -2.9 | 11,445 | |
20,650 | 20,810 | 20,640 | 20,810 | +455 | +2.2 | 30,747 | |
20,285 | 20,355 | 20,285 | 20,355 | +35 | +0.2 | 11,309 | |
20,335 | 20,355 | 20,310 | 20,320 | +400 | +2.0 | 7,648 | |
19,970 | 19,990 | 19,895 | 19,920 | -25 | -0.1 | 10,588 | |
19,990 | 20,010 | 19,935 | 19,945 | -360 | -1.8 | 19,119 | |
20,310 | 20,340 | 20,285 | 20,305 | -115 | -0.6 | 22,149 | |
20,450 | 20,460 | 20,405 | 20,420 | -275 | -1.3 | 19,156 | |
20,665 | 20,705 | 20,665 | 20,695 | +410 | +2.0 | 463 | |
20,370 | 20,415 | 20,240 | 20,285 | -100 | -0.5 | 22,553 | |
20,305 | 20,385 | 20,305 | 20,385 | -60 | -0.3 | 7,537 | |
20,430 | 20,465 | 20,400 | 20,445 | -50 | -0.2 | 242 | |
20,490 | 20,550 | 20,485 | 20,495 | +125 | +0.6 | 30,222 | |
20,265 | 20,375 | 20,260 | 20,370 | -195 | -0.9 | 16,424 | |
20,500 | 20,565 | 20,465 | 20,565 | -30 | -0.1 | 37,604 | |
20,610 | 20,640 | 20,555 | 20,595 | -215 | -1.0 | 71,626 | |
20,875 | 20,920 | 20,775 | 20,810 | -180 | -0.9 | 792 | |
20,930 | 21,025 | 20,920 | 20,990 | +190 | +0.9 | 24,554 | |
20,710 | 20,805 | 20,685 | 20,800 | +630 | +3.1 | 23,450 |