38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 27,515 | 52週安値 | 18,805 | ||
---|---|---|---|---|---|
年初来高値 | 27,515 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,400 | 27,495 | 27,400 | 27,465 | -30 | -0.1 | 427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,630 | 25,430 | 24,585 | 25,430 | +810 | +3.3 | 1,801 | |
24,515 | 24,620 | 24,440 | 24,620 | -5 | -0.0 | 1,988 | |
25,040 | 25,040 | 24,270 | 24,625 | -505 | -2.0 | 7,899 | |
25,050 | 25,130 | 25,035 | 25,130 | -215 | -0.8 | 4,652 | |
25,450 | 25,450 | 25,345 | 25,345 | +40 | +0.2 | 2,480 | |
25,640 | 25,640 | 25,225 | 25,305 | -465 | -1.8 | 863 | |
25,645 | 25,770 | 25,590 | 25,770 | -210 | -0.8 | 3,003 | |
25,965 | 25,980 | 25,940 | 25,980 | +445 | +1.7 | 695 | |
25,455 | 25,535 | 25,435 | 25,535 | -30 | -0.1 | 485 | |
25,550 | 25,565 | 25,535 | 25,565 | +80 | +0.3 | 871 | |
25,450 | 25,490 | 25,445 | 25,485 | +25 | +0.1 | 270 | |
25,465 | 25,485 | 25,425 | 25,460 | +370 | +1.5 | 2,911 | |
25,075 | 25,100 | 24,985 | 25,090 | -530 | -2.1 | 1,411 | |
25,600 | 25,645 | 25,595 | 25,620 | +240 | +0.9 | 543 | |
25,435 | 25,435 | 25,370 | 25,380 | -275 | -1.1 | 506 | |
25,630 | 25,675 | 25,610 | 25,655 | -70 | -0.3 | 535 | |
25,830 | 25,830 | 25,705 | 25,725 | +145 | +0.6 | 850 | |
26,130 | 26,640 | 25,550 | 25,580 | -60 | -0.2 | 978 | |
25,590 | 25,790 | 25,585 | 25,640 | -75 | -0.3 | 799 | |
25,635 | 25,715 | 25,625 | 25,715 | +35 | +0.1 | 1,498 | |
25,660 | 25,680 | 25,645 | 25,680 | +25 | +0.1 | 3,364 | |
25,710 | 25,725 | 25,655 | 25,655 | -60 | -0.2 | 1,767 | |
25,765 | 25,775 | 25,685 | 25,715 | +30 | +0.1 | 1,717 | |
25,580 | 25,685 | 25,520 | 25,685 | +685 | +2.7 | 17,103 | |
24,775 | 25,000 | 24,750 | 25,000 | +245 | +1.0 | 5,200 | |
24,610 | 24,755 | 24,610 | 24,755 | +70 | +0.3 | 4,466 | |
24,705 | 24,765 | 24,680 | 24,685 | -150 | -0.6 | 4,202 | |
24,755 | 24,835 | 24,735 | 24,835 | -80 | -0.3 | 81 | |
24,905 | 24,915 | 24,805 | 24,915 | +215 | +0.9 | 5,005 | |
24,500 | 24,700 | 24,470 | 24,700 | +210 | +0.9 | 16,838 |