38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 27,515 | 52週安値 | 18,805 | ||
---|---|---|---|---|---|
年初来高値 | 27,515 | 年初来安値 | 21,730 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
27,400 | 27,495 | 27,400 | 27,465 | -30 | -0.1 | 427 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
16,915 | 17,030 | 16,905 | 17,020 | +385 | +2.3 | 29,206 | |
16,470 | 16,635 | 16,425 | 16,635 | +460 | +2.8 | 116,731 | |
16,120 | 16,180 | 16,095 | 16,175 | -10 | -0.1 | 18,464 | |
16,145 | 16,185 | 16,120 | 16,185 | -90 | -0.6 | 28,366 | |
16,300 | 16,310 | 16,255 | 16,275 | -35 | -0.2 | 348 | |
16,305 | 16,310 | 16,275 | 16,310 | +20 | +0.1 | 144 | |
16,325 | 16,340 | 16,290 | 16,290 | -160 | -1.0 | 225 | |
16,465 | 16,500 | 16,450 | 16,450 | -20 | -0.1 | 11,158 | |
16,440 | 16,470 | 16,435 | 16,470 | +5 | 0.0 | 6,251 | |
16,480 | 16,500 | 16,455 | 16,465 | +10 | +0.1 | 728 | |
16,445 | 16,460 | 16,410 | 16,455 | +185 | +1.1 | 7,528 | |
16,265 | 16,285 | 16,250 | 16,270 | +180 | +1.1 | 23,388 | |
16,015 | 16,095 | 16,015 | 16,090 | -185 | -1.1 | 51,326 | |
16,265 | 16,275 | 16,240 | 16,275 | -40 | -0.2 | 74 | |
16,350 | 16,350 | 16,300 | 16,315 | +115 | +0.7 | 364 | |
16,170 | 16,220 | 16,170 | 16,200 | +75 | +0.5 | 6,892 | |
16,125 | 16,140 | 16,095 | 16,125 | +210 | +1.3 | 7,347 | |
15,910 | 15,920 | 15,870 | 15,915 | -245 | -1.5 | 10,013 | |
16,180 | 16,210 | 16,160 | 16,160 | -175 | -1.1 | 26,109 | |
16,285 | 16,350 | 16,270 | 16,335 | -55 | -0.3 | 38,198 | |
16,410 | 16,410 | 16,310 | 16,390 | +200 | +1.2 | 468 | |
16,205 | 16,275 | 16,190 | 16,190 | +220 | +1.4 | 9,918 | |
15,940 | 15,975 | 15,935 | 15,970 | +270 | +1.7 | 11,777 | |
15,540 | 15,700 | 15,530 | 15,700 | +165 | +1.1 | 20,312 | |
15,630 | 15,630 | 15,520 | 15,535 | -225 | -1.4 | 9,989 | |
15,750 | 15,780 | 15,695 | 15,760 | +185 | +1.2 | 31,232 | |
15,655 | 15,655 | 15,555 | 15,575 | +20 | +0.1 | 2,106 | |
15,500 | 15,555 | 15,475 | 15,555 | -280 | -1.8 | 27,680 | |
15,835 | 15,885 | 15,820 | 15,835 | +320 | +2.1 | 4,191 | |
15,645 | 15,690 | 15,515 | 15,515 | - | - | 17,751 |