52週高値 | 4,450 | 52週安値 | 1,312 | ||
---|---|---|---|---|---|
年初来高値 | 4,450 | 年初来安値 | 2,931 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,065 | 3,120 | 3,030 | 3,100 | 0 | 0.0 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,950 | 3,140 | 2,950 | 3,100 | +143 | +4.8 | 123,900 | |
2,996 | 2,996 | 2,931 | 2,957 | -18 | -0.6 | 33,200 | |
3,015 | 3,035 | 2,973 | 2,975 | -24 | -0.8 | 30,500 | |
3,030 | 3,030 | 2,977 | 2,999 | -46 | -1.5 | 31,100 | |
3,050 | 3,085 | 3,005 | 3,045 | +10 | +0.3 | 54,000 | |
3,010 | 3,035 | 2,963 | 3,035 | +38 | +1.3 | 31,800 | |
3,000 | 3,025 | 2,949 | 2,997 | -8 | -0.3 | 55,300 | |
3,060 | 3,175 | 3,005 | 3,005 | -80 | -2.6 | 61,500 | |
3,015 | 3,115 | 2,992 | 3,085 | +105 | +3.5 | 70,100 | |
3,005 | 3,020 | 2,956 | 2,980 | -25 | -0.8 | 45,000 | |
3,000 | 3,035 | 2,973 | 3,005 | 0 | 0.0 | 40,800 | |
3,050 | 3,050 | 2,964 | 3,005 | -60 | -2.0 | 64,400 | |
3,040 | 3,085 | 2,960 | 3,065 | +10 | +0.3 | 144,800 | |
3,090 | 3,090 | 3,025 | 3,055 | -165 | -5.1 | 113,200 | |
3,175 | 3,235 | 3,140 | 3,220 | -10 | -0.3 | 63,300 | |
3,250 | 3,335 | 3,185 | 3,230 | +20 | +0.6 | 75,700 | |
3,200 | 3,210 | 3,065 | 3,210 | +10 | +0.3 | 66,000 | |
3,295 | 3,295 | 3,150 | 3,200 | -95 | -2.9 | 120,800 | |
3,355 | 3,410 | 3,235 | 3,295 | -50 | -1.5 | 85,300 | |
3,250 | 3,560 | 3,240 | 3,345 | +25 | +0.8 | 133,300 | |
3,395 | 3,575 | 3,270 | 3,320 | -65 | -1.9 | 291,800 | |
3,635 | 3,635 | 3,355 | 3,385 | -265 | -7.3 | 155,300 | |
3,545 | 3,650 | 3,510 | 3,650 | +90 | +2.5 | 67,000 | |
3,500 | 3,620 | 3,485 | 3,560 | +80 | +2.3 | 58,500 | |
3,495 | 3,610 | 3,460 | 3,480 | +15 | +0.4 | 62,200 | |
3,575 | 3,580 | 3,450 | 3,465 | -160 | -4.4 | 42,700 | |
3,650 | 3,680 | 3,540 | 3,625 | +10 | +0.3 | 44,300 | |
3,595 | 3,615 | 3,525 | 3,615 | -5 | -0.1 | 63,800 | |
3,640 | 3,695 | 3,620 | 3,620 | -20 | -0.5 | 61,300 |