38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,940 | 52週安値 | 2,179 | ||
---|---|---|---|---|---|
年初来高値 | 5,940 | 年初来安値 | 2,426 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,810 | 6,170 | 5,770 | 6,090 | +250 | +4.3 | 30,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,940 | 5,400 | 5,840 | +440 | +8.1 | 30,100 | |
5,140 | 5,400 | 5,140 | 5,400 | +210 | +4.0 | 24,800 | |
5,110 | 5,340 | 5,110 | 5,190 | +80 | +1.6 | 17,100 | |
5,200 | 5,200 | 4,950 | 5,110 | -120 | -2.3 | 26,600 | |
5,240 | 5,240 | 5,170 | 5,230 | 0 | 0.0 | 1,800 | |
5,230 | 5,290 | 5,100 | 5,230 | 0 | 0.0 | 12,200 | |
5,200 | 5,260 | 5,050 | 5,230 | +20 | +0.4 | 5,600 | |
5,260 | 5,410 | 5,130 | 5,210 | -30 | -0.6 | 21,700 | |
5,130 | 5,300 | 5,080 | 5,240 | +10 | +0.2 | 14,400 | |
5,240 | 5,460 | 5,130 | 5,230 | -100 | -1.9 | 15,300 | |
5,390 | 5,530 | 5,330 | 5,330 | -60 | -1.1 | 8,600 | |
5,500 | 5,550 | 5,350 | 5,390 | -120 | -2.2 | 9,400 | |
5,650 | 5,690 | 5,420 | 5,510 | -140 | -2.5 | 23,500 | |
5,620 | 5,680 | 5,320 | 5,650 | +60 | +1.1 | 39,600 | |
5,120 | 5,690 | 4,920 | 5,590 | +470 | +9.2 | 61,700 | |
4,700 | 5,120 | 4,580 | 5,120 | +705 | +16.0 | 128,500 | |
3,715 | 4,415 | 3,570 | 4,415 | +700 | +18.8 | 26,100 | |
3,835 | 3,845 | 3,665 | 3,715 | -120 | -3.1 | 34,100 | |
3,770 | 3,875 | 3,635 | 3,835 | +25 | +0.7 | 29,200 | |
3,750 | 3,810 | 3,670 | 3,810 | +60 | +1.6 | 6,400 | |
3,800 | 3,825 | 3,650 | 3,750 | -65 | -1.7 | 13,100 | |
3,800 | 3,920 | 3,710 | 3,815 | -25 | -0.7 | 14,500 | |
3,950 | 3,995 | 3,840 | 3,840 | -65 | -1.7 | 7,300 | |
3,880 | 4,045 | 3,865 | 3,905 | -10 | -0.3 | 13,200 | |
4,195 | 4,195 | 3,895 | 3,915 | -280 | -6.7 | 14,900 | |
4,255 | 4,310 | 4,145 | 4,195 | +10 | +0.2 | 6,200 | |
4,200 | 4,330 | 4,135 | 4,185 | -15 | -0.4 | 11,500 | |
4,435 | 4,435 | 4,115 | 4,200 | -240 | -5.4 | 10,900 | |
4,465 | 4,540 | 4,310 | 4,440 | -15 | -0.3 | 25,800 |