38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,825.0 | 1,786.0 | 1,824.5 | -5.5 | -0.3 | 2,107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,573.4 | 1,596.6 | 1,572.0 | 1,596.4 | +23.0 | +1.5 | 2,176,000 | |
1,585.0 | 1,587.0 | 1,569.0 | 1,573.4 | +2.2 | +0.1 | 2,533,500 | |
1,576.6 | 1,586.4 | 1,564.8 | 1,571.2 | -6.0 | -0.4 | 2,050,000 | |
1,592.0 | 1,594.6 | 1,564.4 | 1,577.2 | -16.0 | -1.0 | 3,219,000 | |
1,592.8 | 1,614.6 | 1,590.2 | 1,593.2 | -6.0 | -0.4 | 3,239,000 | |
1,605.6 | 1,616.0 | 1,585.6 | 1,599.2 | -12.4 | -0.8 | 3,328,000 | |
1,597.8 | 1,623.6 | 1,586.0 | 1,611.6 | -2.8 | -0.2 | 3,527,000 | |
1,633.6 | 1,641.2 | 1,614.4 | 1,614.4 | -40.0 | -2.4 | 3,220,000 | |
1,645.8 | 1,665.8 | 1,645.8 | 1,654.4 | +16.0 | +1.0 | 2,091,000 | |
1,623.8 | 1,644.4 | 1,621.2 | 1,638.4 | +16.6 | +1.0 | 3,440,000 | |
1,656.6 | 1,664.0 | 1,620.8 | 1,621.8 | -45.2 | -2.7 | 4,195,500 | |
1,660.4 | 1,678.6 | 1,642.0 | 1,667.0 | +11.8 | +0.7 | 3,048,000 | |
1,680.8 | 1,691.8 | 1,650.8 | 1,655.2 | -25.6 | -1.5 | 3,526,000 | |
1,684.2 | 1,696.0 | 1,658.0 | 1,680.8 | -18.0 | -1.1 | 2,218,000 | |
1,734.6 | 1,749.0 | 1,682.0 | 1,698.8 | -21.6 | -1.3 | 3,431,000 | |
1,720.0 | 1,739.8 | 1,717.0 | 1,720.4 | -2.6 | -0.2 | 2,427,000 | |
1,698.0 | 1,730.0 | 1,693.0 | 1,723.0 | +10.4 | +0.6 | 1,998,000 | |
1,692.2 | 1,712.6 | 1,690.4 | 1,712.6 | +21.8 | +1.3 | 2,732,000 | |
1,730.6 | 1,731.6 | 1,681.0 | 1,690.8 | -19.2 | -1.1 | 2,495,000 | |
1,675.2 | 1,710.0 | 1,663.6 | 1,710.0 | +26.8 | +1.6 | 5,800,500 | |
1,693.8 | 1,704.6 | 1,683.0 | 1,683.2 | -13.0 | -0.8 | 2,531,500 | |
1,690.0 | 1,706.2 | 1,678.0 | 1,696.2 | +16.2 | +1.0 | 3,507,000 | |
1,690.0 | 1,693.6 | 1,671.8 | 1,680.0 | -2.0 | -0.1 | 2,806,500 | |
1,689.8 | 1,695.8 | 1,660.0 | 1,682.0 | +9.6 | +0.6 | 2,119,000 | |
1,666.8 | 1,682.8 | 1,657.2 | 1,672.4 | +24.8 | +1.5 | 4,589,000 | |
1,666.0 | 1,675.8 | 1,641.4 | 1,647.6 | -18.6 | -1.1 | 3,713,500 | |
1,723.6 | 1,736.8 | 1,666.2 | 1,666.2 | -53.2 | -3.1 | 4,482,500 | |
1,699.6 | 1,721.8 | 1,688.2 | 1,719.4 | +24.6 | +1.5 | 2,293,000 | |
1,687.0 | 1,698.8 | 1,681.2 | 1,694.8 | +10.8 | +0.6 | 2,771,500 | |
1,678.0 | 1,694.0 | 1,676.0 | 1,684.0 | +10.0 | +0.6 | 1,914,500 |