38,696.91 | -406.31 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.04% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,818.5 | 1,786.0 | 1,810.0 | -20.0 | -1.1 | 1,000,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649.8 | 1,688.8 | 1,648.6 | 1,683.6 | +63.2 | +3.9 | 3,878,000 | |
1,623.4 | 1,642.8 | 1,610.6 | 1,620.4 | -23.8 | -1.4 | 2,535,500 | |
1,630.6 | 1,645.2 | 1,629.2 | 1,644.2 | +2.6 | +0.2 | 2,730,500 | |
1,590.4 | 1,653.0 | 1,589.6 | 1,641.6 | +51.2 | +3.2 | 4,072,000 | |
1,557.8 | 1,594.4 | 1,554.8 | 1,590.4 | +33.0 | +2.1 | 2,934,000 | |
1,559.2 | 1,572.0 | 1,550.4 | 1,557.4 | +12.4 | +0.8 | 2,176,500 | |
1,557.8 | 1,566.2 | 1,541.6 | 1,545.0 | -35.6 | -2.3 | 2,541,500 | |
1,564.4 | 1,594.2 | 1,555.8 | 1,580.6 | +16.4 | +1.0 | 2,567,000 | |
1,559.8 | 1,566.0 | 1,541.4 | 1,564.2 | -15.8 | -1.0 | 2,353,500 | |
1,592.4 | 1,595.4 | 1,580.0 | 1,580.0 | +9.4 | +0.6 | 2,413,500 | |
1,571.0 | 1,603.4 | 1,565.6 | 1,570.6 | -8.2 | -0.5 | 2,463,000 | |
1,559.0 | 1,585.0 | 1,558.0 | 1,578.8 | +8.2 | +0.5 | 3,721,500 | |
1,592.0 | 1,593.2 | 1,565.0 | 1,570.6 | -25.4 | -1.6 | 2,739,000 | |
1,580.4 | 1,624.2 | 1,577.2 | 1,596.0 | +45.6 | +2.9 | 4,748,000 | |
1,539.4 | 1,559.0 | 1,518.4 | 1,550.4 | -11.8 | -0.8 | 4,741,500 | |
1,636.0 | 1,674.4 | 1,558.8 | 1,562.2 | -73.6 | -4.5 | 8,247,500 | |
1,613.8 | 1,645.6 | 1,609.8 | 1,635.8 | +10.8 | +0.7 | 4,039,500 | |
1,636.2 | 1,640.2 | 1,611.0 | 1,625.0 | -27.8 | -1.7 | 3,131,500 | |
1,647.0 | 1,657.2 | 1,637.0 | 1,652.8 | +16.0 | +1.0 | 1,872,500 | |
1,650.0 | 1,654.8 | 1,627.8 | 1,636.8 | +9.4 | +0.6 | 3,789,000 | |
1,620.0 | 1,638.0 | 1,591.2 | 1,627.4 | -17.6 | -1.1 | 4,298,000 | |
1,623.2 | 1,648.0 | 1,611.8 | 1,645.0 | +18.2 | +1.1 | 2,901,500 | |
1,621.0 | 1,631.4 | 1,612.8 | 1,626.8 | +12.0 | +0.7 | 2,312,500 | |
1,609.8 | 1,621.6 | 1,604.2 | 1,614.8 | -7.4 | -0.5 | 2,086,500 | |
1,625.2 | 1,631.0 | 1,614.8 | 1,622.2 | +13.0 | +0.8 | 2,025,000 | |
1,598.4 | 1,609.2 | 1,583.0 | 1,609.2 | +19.0 | +1.2 | 1,542,500 | |
1,604.0 | 1,612.0 | 1,589.8 | 1,590.2 | -13.6 | -0.8 | 2,090,000 | |
1,603.6 | 1,612.6 | 1,587.4 | 1,603.8 | +15.8 | +1.0 | 2,492,500 | |
1,594.0 | 1,605.0 | 1,583.8 | 1,588.0 | -2.2 | -0.1 | 2,125,500 | |
1,593.4 | 1,615.0 | 1,578.2 | 1,590.2 | -6.2 | -0.4 | 3,621,500 |