38,649.15 | -454.07 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,818.5 | 1,786.0 | 1,812.0 | -18.0 | -1.0 | 819,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,670.4 | 1,670.8 | 1,646.0 | 1,663.8 | +3.8 | +0.2 | 2,813,000 | |
1,660.0 | 1,676.4 | 1,642.0 | 1,660.0 | +21.0 | +1.3 | 2,760,000 | |
1,634.4 | 1,648.4 | 1,621.2 | 1,639.0 | +15.2 | +0.9 | 2,695,000 | |
1,579.8 | 1,623.8 | 1,573.6 | 1,623.8 | +58.0 | +3.7 | 3,195,000 | |
1,569.4 | 1,584.6 | 1,553.8 | 1,565.8 | -12.2 | -0.8 | 3,346,000 | |
1,571.0 | 1,584.0 | 1,551.6 | 1,578.0 | +7.0 | +0.4 | 3,003,000 | |
1,569.8 | 1,603.4 | 1,568.0 | 1,571.0 | +2.2 | +0.1 | 2,525,000 | |
1,579.0 | 1,579.0 | 1,549.6 | 1,568.8 | +2.6 | +0.2 | 5,138,000 | |
1,593.4 | 1,593.4 | 1,550.2 | 1,566.2 | -48.2 | -3.0 | 4,397,500 | |
1,608.4 | 1,620.8 | 1,599.4 | 1,614.4 | -16.6 | -1.0 | 3,690,500 | |
1,630.6 | 1,641.8 | 1,620.6 | 1,631.0 | -2.4 | -0.1 | 3,569,500 | |
1,602.6 | 1,636.6 | 1,588.0 | 1,633.4 | +36.8 | +2.3 | 2,793,500 | |
1,597.2 | 1,609.2 | 1,586.0 | 1,596.6 | -22.4 | -1.4 | 3,190,000 | |
1,643.0 | 1,651.0 | 1,619.0 | 1,619.0 | -38.8 | -2.3 | 2,972,000 | |
1,686.0 | 1,696.8 | 1,652.0 | 1,657.8 | -34.2 | -2.0 | 2,458,000 | |
1,685.4 | 1,711.2 | 1,683.6 | 1,692.0 | -8.2 | -0.5 | 2,354,000 | |
1,682.0 | 1,709.4 | 1,671.8 | 1,700.2 | +35.4 | +2.1 | 5,103,000 | |
1,675.6 | 1,687.8 | 1,660.2 | 1,664.8 | +3.4 | +0.2 | 4,092,000 | |
1,666.6 | 1,679.6 | 1,658.8 | 1,661.4 | -12.8 | -0.8 | 2,172,000 | |
1,669.0 | 1,683.6 | 1,668.0 | 1,674.2 | +11.4 | +0.7 | 1,786,500 | |
1,691.6 | 1,697.6 | 1,659.0 | 1,662.8 | -17.2 | -1.0 | 1,836,000 | |
1,714.0 | 1,714.0 | 1,667.8 | 1,680.0 | -23.2 | -1.4 | 3,518,500 | |
1,686.0 | 1,715.0 | 1,680.6 | 1,703.2 | +22.6 | +1.3 | 2,720,000 | |
1,678.6 | 1,689.8 | 1,669.6 | 1,680.6 | +2.0 | +0.1 | 1,738,500 | |
1,682.0 | 1,712.4 | 1,671.8 | 1,678.6 | +7.2 | +0.4 | 2,574,000 | |
1,681.6 | 1,682.2 | 1,667.2 | 1,671.4 | -11.6 | -0.7 | 2,101,500 | |
1,672.6 | 1,691.8 | 1,670.8 | 1,683.0 | -2.2 | -0.1 | 2,369,500 | |
1,691.2 | 1,696.0 | 1,678.4 | 1,685.2 | +1.0 | +0.1 | 2,975,000 | |
1,684.2 | 1,696.0 | 1,677.2 | 1,684.2 | +5.4 | +0.3 | 2,142,000 | |
1,690.0 | 1,699.2 | 1,674.8 | 1,678.8 | -4.8 | -0.3 | 2,378,000 |