38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,051.0 | 52週安値 | 1,518.4 | ||
---|---|---|---|---|---|
年初来高値 | 2,051.0 | 年初来安値 | 1,707.4 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,791.5 | 1,825.0 | 1,786.0 | 1,824.5 | -5.5 | -0.3 | 2,107,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,910.0 | 1,935.6 | 1,907.8 | 1,919.2 | +7.4 | +0.4 | 2,100,500 | |
1,852.2 | 1,913.4 | 1,846.2 | 1,911.8 | +63.2 | +3.4 | 3,391,500 | |
1,853.2 | 1,869.6 | 1,838.0 | 1,848.6 | -3.6 | -0.2 | 2,182,000 | |
1,870.8 | 1,882.2 | 1,846.0 | 1,852.2 | -15.0 | -0.8 | 2,472,500 | |
1,890.0 | 1,900.0 | 1,858.2 | 1,867.2 | -27.2 | -1.4 | 2,230,500 | |
1,887.8 | 1,918.0 | 1,883.0 | 1,894.4 | +14.0 | +0.7 | 3,927,000 | |
1,877.6 | 1,892.6 | 1,862.2 | 1,880.4 | +15.4 | +0.8 | 2,860,500 | |
1,833.8 | 1,876.4 | 1,833.8 | 1,865.0 | +1.2 | +0.1 | 2,940,000 | |
1,833.8 | 1,871.6 | 1,819.2 | 1,863.8 | +30.0 | +1.6 | 3,391,000 | |
1,882.6 | 1,891.4 | 1,833.8 | 1,833.8 | -57.4 | -3.0 | 4,152,000 | |
1,826.8 | 1,895.6 | 1,810.0 | 1,891.2 | +76.8 | +4.2 | 4,074,500 | |
1,861.6 | 1,868.8 | 1,802.2 | 1,814.4 | -66.2 | -3.5 | 4,333,500 | |
1,876.0 | 1,893.0 | 1,799.8 | 1,880.6 | +44.0 | +2.4 | 7,734,000 | |
1,838.4 | 1,842.4 | 1,826.2 | 1,836.6 | +14.6 | +0.8 | 4,335,000 | |
1,850.4 | 1,850.4 | 1,815.0 | 1,822.0 | -15.6 | -0.8 | 1,820,500 | |
1,815.0 | 1,846.4 | 1,812.0 | 1,837.6 | +9.4 | +0.5 | 1,865,500 | |
1,828.0 | 1,835.8 | 1,811.0 | 1,828.2 | -14.8 | -0.8 | 2,534,000 | |
1,858.2 | 1,858.4 | 1,832.0 | 1,843.0 | -16.6 | -0.9 | 1,800,000 | |
1,838.8 | 1,862.6 | 1,826.2 | 1,859.6 | +31.4 | +1.7 | 2,979,000 | |
1,812.0 | 1,833.4 | 1,796.6 | 1,828.2 | +5.2 | +0.3 | 3,710,500 | |
1,840.2 | 1,848.8 | 1,810.0 | 1,823.0 | -38.2 | -2.1 | 3,583,000 | |
1,902.4 | 1,909.0 | 1,861.0 | 1,861.2 | -56.4 | -2.9 | 2,918,000 | |
1,918.2 | 1,949.6 | 1,911.4 | 1,917.6 | -2.4 | -0.1 | 2,260,500 | |
1,938.0 | 1,955.8 | 1,907.2 | 1,920.0 | -8.2 | -0.4 | 2,981,500 | |
1,912.2 | 1,929.6 | 1,895.6 | 1,928.2 | +46.0 | +2.4 | 2,987,500 | |
1,869.0 | 1,904.8 | 1,861.8 | 1,882.2 | +0.8 | 0.0 | 1,816,500 | |
1,892.8 | 1,922.6 | 1,881.2 | 1,881.4 | +9.8 | +0.5 | 2,449,500 | |
1,903.6 | 1,908.0 | 1,870.0 | 1,871.6 | -40.2 | -2.1 | 2,025,000 | |
1,901.2 | 1,926.4 | 1,895.4 | 1,911.8 | +10.6 | +0.6 | 1,813,500 | |
1,913.8 | 1,913.8 | 1,855.8 | 1,901.2 | +47.4 | +2.6 | 4,959,000 |