39,038.16 | +354.23 | 157.04 | +1.63 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.04% | -0.22% | 0.08% |
52週高値 | 722 | 52週安値 | 610 | ||
---|---|---|---|---|---|
年初来高値 | 722 | 年初来安値 | 631 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
635 | 641 | 635 | 640 | +7 | +1.1 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
633 | 635 | 632 | 633 | 0 | 0.0 | 1,800 | |
636 | 636 | 631 | 633 | -1 | -0.2 | 6,000 | |
637 | 640 | 632 | 634 | -5 | -0.8 | 12,500 | |
641 | 642 | 639 | 639 | +2 | +0.3 | 2,500 | |
645 | 645 | 637 | 637 | -8 | -1.2 | 9,100 | |
642 | 645 | 635 | 645 | +4 | +0.6 | 6,300 | |
638 | 648 | 632 | 641 | +1 | +0.2 | 48,800 | |
646 | 651 | 640 | 640 | -11 | -1.7 | 114,500 | |
654 | 656 | 650 | 651 | -4 | -0.6 | 19,100 | |
654 | 656 | 654 | 655 | +1 | +0.2 | 8,500 | |
658 | 658 | 653 | 654 | -4 | -0.6 | 8,900 | |
656 | 658 | 653 | 658 | +1 | +0.2 | 7,100 | |
659 | 659 | 653 | 657 | -1 | -0.2 | 9,300 | |
656 | 659 | 656 | 658 | +1 | +0.2 | 3,600 | |
655 | 658 | 655 | 657 | +2 | +0.3 | 2,000 | |
653 | 658 | 653 | 655 | +1 | +0.2 | 2,700 | |
656 | 658 | 653 | 654 | -2 | -0.3 | 7,300 | |
657 | 659 | 655 | 656 | -1 | -0.2 | 6,300 | |
656 | 658 | 656 | 657 | 0 | 0.0 | 2,400 | |
656 | 659 | 656 | 657 | +1 | +0.2 | 3,100 | |
656 | 659 | 656 | 656 | +1 | +0.2 | 2,200 | |
656 | 657 | 655 | 655 | -2 | -0.3 | 5,300 | |
657 | 659 | 656 | 657 | 0 | 0.0 | 5,100 | |
654 | 657 | 651 | 657 | +7 | +1.1 | 16,100 | |
645 | 650 | 645 | 650 | +3 | +0.5 | 10,300 | |
645 | 649 | 645 | 647 | +2 | +0.3 | 4,200 | |
647 | 647 | 645 | 645 | +6 | +0.9 | 4,800 | |
656 | 656 | 639 | 639 | -17 | -2.6 | 31,300 | |
655 | 656 | 650 | 656 | +4 | +0.6 | 8,300 |