52週高値 | 10,090 | 52週安値 | 4,940 | ||
---|---|---|---|---|---|
年初来高値 | 10,090 | 年初来安値 | 6,980 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,400 | 8,480 | 8,340 | 8,480 | +80 | +1.0 | 19,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,390 | 8,520 | 8,340 | 8,400 | +30 | +0.4 | 25,700 | |
8,490 | 8,540 | 8,350 | 8,370 | -180 | -2.1 | 27,600 | |
8,400 | 8,550 | 8,320 | 8,550 | +160 | +1.9 | 47,500 | |
8,430 | 8,510 | 8,350 | 8,390 | -150 | -1.8 | 50,200 | |
8,310 | 8,540 | 8,230 | 8,540 | +240 | +2.9 | 75,100 | |
7,850 | 8,340 | 7,850 | 8,300 | +460 | +5.9 | 210,100 | |
7,840 | 7,950 | 7,820 | 7,840 | -150 | -1.9 | 263,000 | |
7,970 | 8,010 | 7,910 | 7,990 | +40 | +0.5 | 41,300 | |
7,860 | 7,950 | 7,860 | 7,950 | +120 | +1.5 | 46,800 | |
7,990 | 8,010 | 7,830 | 7,830 | -210 | -2.6 | 96,100 | |
8,200 | 8,220 | 7,990 | 8,040 | -120 | -1.5 | 73,400 | |
8,180 | 8,270 | 8,140 | 8,160 | -130 | -1.6 | 41,700 | |
8,360 | 8,400 | 8,290 | 8,290 | -140 | -1.7 | 48,900 | |
8,430 | 8,590 | 8,380 | 8,430 | +30 | +0.4 | 75,800 | |
8,400 | 8,450 | 8,270 | 8,400 | +40 | +0.5 | 41,900 | |
8,130 | 8,370 | 8,060 | 8,360 | +310 | +3.9 | 75,300 | |
8,090 | 8,140 | 8,010 | 8,050 | -190 | -2.3 | 73,700 | |
8,100 | 8,270 | 8,080 | 8,240 | +190 | +2.4 | 88,000 | |
7,890 | 8,050 | 7,890 | 8,050 | +160 | +2.0 | 87,200 | |
7,890 | 7,930 | 7,780 | 7,890 | 0 | 0.0 | 92,300 | |
7,950 | 7,990 | 7,820 | 7,890 | +10 | +0.1 | 80,700 | |
7,890 | 7,970 | 7,820 | 7,880 | -50 | -0.6 | 62,500 | |
8,060 | 8,160 | 7,930 | 7,930 | -30 | -0.4 | 102,600 | |
7,940 | 8,020 | 7,860 | 7,960 | +30 | +0.4 | 73,200 | |
8,020 | 8,040 | 7,920 | 7,930 | -150 | -1.9 | 62,800 | |
7,950 | 8,090 | 7,820 | 8,080 | -20 | -0.2 | 81,300 | |
8,020 | 8,160 | 7,960 | 8,100 | +50 | +0.6 | 56,800 | |
8,150 | 8,180 | 8,050 | 8,050 | -160 | -1.9 | 43,100 | |
8,210 | 8,270 | 8,130 | 8,210 | -90 | -1.1 | 41,300 |