52週高値 | 3,170 | 52週安値 | 2,005 | ||
---|---|---|---|---|---|
年初来高値 | 3,170 | 年初来安値 | 2,469 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,767 | 2,688 | 2,708 | -61 | -2.2 | 193,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,764 | 2,782 | 2,727 | 2,769 | -21 | -0.8 | 170,300 | |
2,758 | 2,793 | 2,758 | 2,790 | +36 | +1.3 | 112,100 | |
2,737 | 2,795 | 2,709 | 2,754 | -21 | -0.8 | 222,400 | |
2,796 | 2,806 | 2,748 | 2,775 | +45 | +1.6 | 261,100 | |
2,730 | 2,769 | 2,717 | 2,730 | +4 | +0.1 | 240,400 | |
2,725 | 2,746 | 2,702 | 2,726 | +6 | +0.2 | 172,700 | |
2,710 | 2,733 | 2,702 | 2,720 | +23 | +0.9 | 247,100 | |
2,656 | 2,729 | 2,612 | 2,697 | +67 | +2.5 | 298,200 | |
2,632 | 2,655 | 2,607 | 2,630 | -8 | -0.3 | 172,500 | |
2,688 | 2,700 | 2,638 | 2,638 | -24 | -0.9 | 172,900 | |
2,617 | 2,666 | 2,607 | 2,662 | +41 | +1.6 | 166,500 | |
2,665 | 2,677 | 2,619 | 2,621 | -29 | -1.1 | 202,700 | |
2,635 | 2,655 | 2,614 | 2,650 | +11 | +0.4 | 198,700 | |
2,560 | 2,655 | 2,556 | 2,639 | +43 | +1.7 | 260,200 | |
2,642 | 2,667 | 2,596 | 2,596 | -30 | -1.1 | 137,800 | |
2,620 | 2,630 | 2,598 | 2,626 | +15 | +0.6 | 190,000 | |
2,598 | 2,631 | 2,554 | 2,611 | -3 | -0.1 | 177,100 | |
2,580 | 2,642 | 2,561 | 2,614 | +55 | +2.1 | 214,900 | |
2,626 | 2,634 | 2,536 | 2,559 | -49 | -1.9 | 363,000 | |
2,590 | 2,634 | 2,571 | 2,608 | +14 | +0.5 | 282,700 | |
2,638 | 2,664 | 2,560 | 2,594 | -144 | -5.3 | 563,200 | |
2,750 | 2,764 | 2,722 | 2,738 | -44 | -1.6 | 353,400 | |
2,752 | 2,788 | 2,720 | 2,782 | +56 | +2.1 | 172,200 | |
2,733 | 2,755 | 2,716 | 2,726 | -7 | -0.3 | 222,500 | |
2,772 | 2,794 | 2,732 | 2,733 | -17 | -0.6 | 220,400 | |
2,890 | 2,938 | 2,739 | 2,750 | +10 | +0.4 | 296,100 | |
2,683 | 2,746 | 2,683 | 2,740 | +47 | +1.7 | 206,000 | |
2,834 | 2,834 | 2,644 | 2,693 | -154 | -5.4 | 612,900 | |
2,791 | 2,893 | 2,791 | 2,847 | +53 | +1.9 | 188,900 |