38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 3,380 | 52週安値 | 1,070 | ||
---|---|---|---|---|---|
年初来高値 | 1,994 | 年初来安値 | 1,264 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,477 | 1,517 | 1,461 | 1,490 | +40 | +2.8 | 779,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,440 | 1,460 | 1,426 | 1,450 | -20 | -1.4 | 785,400 | |
1,508 | 1,518 | 1,470 | 1,470 | -53 | -3.5 | 571,600 | |
1,519 | 1,556 | 1,515 | 1,523 | +10 | +0.7 | 677,700 | |
1,483 | 1,519 | 1,469 | 1,513 | +27 | +1.8 | 747,600 | |
1,480 | 1,520 | 1,473 | 1,486 | -34 | -2.2 | 953,900 | |
1,568 | 1,570 | 1,518 | 1,520 | -61 | -3.9 | 647,700 | |
1,550 | 1,590 | 1,535 | 1,581 | +12 | +0.8 | 695,200 | |
1,599 | 1,605 | 1,556 | 1,569 | -39 | -2.4 | 964,200 | |
1,605 | 1,654 | 1,599 | 1,608 | -4 | -0.2 | 1,010,800 | |
1,630 | 1,632 | 1,597 | 1,612 | -52 | -3.1 | 1,152,300 | |
1,680 | 1,695 | 1,582 | 1,664 | -43 | -2.5 | 2,183,400 | |
1,842 | 1,917 | 1,707 | 1,707 | -96 | -5.3 | 3,810,900 | |
1,779 | 1,832 | 1,776 | 1,803 | +21 | +1.2 | 1,736,700 | |
1,760 | 1,815 | 1,756 | 1,782 | +10 | +0.6 | 1,139,300 | |
1,762 | 1,805 | 1,741 | 1,772 | +29 | +1.7 | 994,300 | |
1,751 | 1,770 | 1,729 | 1,743 | -8 | -0.5 | 638,900 | |
1,795 | 1,795 | 1,750 | 1,751 | -18 | -1.0 | 547,400 | |
1,762 | 1,795 | 1,746 | 1,769 | +28 | +1.6 | 824,700 | |
1,722 | 1,758 | 1,719 | 1,741 | -9 | -0.5 | 774,200 | |
1,795 | 1,818 | 1,734 | 1,750 | -60 | -3.3 | 1,366,800 | |
1,753 | 1,810 | 1,745 | 1,810 | +44 | +2.5 | 1,160,100 | |
1,720 | 1,780 | 1,702 | 1,766 | +6 | +0.3 | 1,011,800 | |
1,773 | 1,793 | 1,745 | 1,760 | 0 | 0.0 | 914,000 | |
1,769 | 1,800 | 1,758 | 1,760 | +6 | +0.3 | 1,182,700 | |
1,690 | 1,775 | 1,687 | 1,754 | +79 | +4.7 | 1,887,100 | |
1,651 | 1,678 | 1,635 | 1,675 | +64 | +4.0 | 1,082,600 | |
1,689 | 1,694 | 1,592 | 1,611 | -56 | -3.4 | 1,631,100 | |
1,616 | 1,679 | 1,558 | 1,667 | +49 | +3.0 | 1,766,500 | |
1,660 | 1,688 | 1,590 | 1,618 | -38 | -2.3 | 1,718,000 |