39,134.79 | +96.63 | 156.95 | -0.04 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | -0.02% | 0.18% | -0.76% |
52週高値 | 8,180 | 52週安値 | 3,183 | ||
---|---|---|---|---|---|
年初来高値 | 8,180 | 年初来安値 | 4,225 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,415 | 4,455 | 4,375 | 4,400 | +30 | +0.7 | 228,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,245 | 4,405 | 4,225 | 4,370 | +95 | +2.2 | 325,200 | |
4,340 | 4,370 | 4,275 | 4,275 | -70 | -1.6 | 218,000 | |
4,420 | 4,450 | 4,260 | 4,345 | -5 | -0.1 | 367,500 | |
4,480 | 4,495 | 4,340 | 4,350 | -160 | -3.5 | 294,700 | |
4,405 | 4,555 | 4,390 | 4,510 | +75 | +1.7 | 356,600 | |
4,430 | 4,500 | 4,395 | 4,435 | -5 | -0.1 | 235,300 | |
4,385 | 4,440 | 4,350 | 4,440 | +50 | +1.1 | 347,600 | |
4,370 | 4,435 | 4,330 | 4,390 | -105 | -2.3 | 391,600 | |
4,635 | 4,635 | 4,470 | 4,495 | -140 | -3.0 | 435,900 | |
4,650 | 4,735 | 4,595 | 4,635 | -55 | -1.2 | 277,400 | |
4,690 | 4,725 | 4,640 | 4,690 | +15 | +0.3 | 214,400 | |
4,710 | 4,730 | 4,645 | 4,675 | -120 | -2.5 | 304,700 | |
4,865 | 4,865 | 4,715 | 4,795 | +70 | +1.5 | 397,100 | |
4,835 | 4,850 | 4,725 | 4,725 | -135 | -2.8 | 327,400 | |
4,915 | 4,930 | 4,835 | 4,860 | +35 | +0.7 | 241,700 | |
4,800 | 4,940 | 4,770 | 4,825 | +5 | +0.1 | 416,600 | |
4,890 | 4,915 | 4,805 | 4,820 | -110 | -2.2 | 403,400 | |
5,020 | 5,030 | 4,870 | 4,930 | -25 | -0.5 | 301,600 | |
5,050 | 5,070 | 4,930 | 4,955 | -45 | -0.9 | 303,000 | |
4,935 | 5,030 | 4,910 | 5,000 | -90 | -1.8 | 411,900 | |
4,910 | 5,100 | 4,845 | 5,090 | +215 | +4.4 | 488,500 | |
4,895 | 4,940 | 4,800 | 4,875 | -100 | -2.0 | 644,500 | |
5,010 | 5,050 | 4,905 | 4,975 | -85 | -1.7 | 478,700 | |
5,000 | 5,220 | 4,960 | 5,060 | +10 | +0.2 | 559,600 | |
5,090 | 5,160 | 4,970 | 5,050 | +20 | +0.4 | 623,300 | |
5,150 | 5,220 | 5,020 | 5,030 | -150 | -2.9 | 635,100 | |
5,250 | 5,370 | 5,070 | 5,180 | -560 | -9.8 | 1,324,800 | |
5,700 | 5,790 | 5,610 | 5,740 | +20 | +0.3 | 490,500 | |
5,780 | 5,780 | 5,630 | 5,720 | +40 | +0.7 | 330,100 |