38,646.11 | -457.11 | 156.84 | +0.08 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.05% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,384 | 1,374 | 1,379 | +8 | +0.6 | 71,400 | |
1,387 | 1,391 | 1,371 | 1,371 | -12 | -0.9 | 122,900 | |
1,372 | 1,383 | 1,370 | 1,383 | +21 | +1.5 | 96,600 | |
1,354 | 1,365 | 1,353 | 1,362 | +20 | +1.5 | 185,500 | |
1,350 | 1,360 | 1,336 | 1,342 | -20 | -1.5 | 306,400 | |
1,361 | 1,374 | 1,360 | 1,362 | -7 | -0.5 | 196,800 | |
1,391 | 1,393 | 1,367 | 1,369 | -18 | -1.3 | 116,700 | |
1,402 | 1,413 | 1,383 | 1,387 | -15 | -1.1 | 94,500 | |
1,400 | 1,405 | 1,391 | 1,402 | -3 | -0.2 | 121,100 | |
1,406 | 1,406 | 1,386 | 1,405 | -1 | -0.1 | 128,900 | |
1,400 | 1,410 | 1,395 | 1,406 | +6 | +0.4 | 70,300 | |
1,396 | 1,401 | 1,389 | 1,400 | +3 | +0.2 | 102,900 | |
1,398 | 1,404 | 1,395 | 1,397 | -5 | -0.4 | 59,900 | |
1,403 | 1,416 | 1,400 | 1,402 | +1 | +0.1 | 83,300 | |
1,408 | 1,412 | 1,399 | 1,401 | -4 | -0.3 | 56,600 | |
1,412 | 1,412 | 1,391 | 1,405 | -7 | -0.5 | 107,900 | |
1,416 | 1,417 | 1,404 | 1,412 | -4 | -0.3 | 86,600 | |
1,414 | 1,417 | 1,398 | 1,416 | -2 | -0.1 | 76,000 | |
1,405 | 1,420 | 1,402 | 1,418 | +14 | +1.0 | 114,000 | |
1,399 | 1,408 | 1,396 | 1,404 | +5 | +0.4 | 62,600 | |
1,395 | 1,400 | 1,386 | 1,399 | +7 | +0.5 | 75,200 | |
1,405 | 1,405 | 1,390 | 1,392 | -7 | -0.5 | 90,100 | |
1,382 | 1,403 | 1,382 | 1,399 | +9 | +0.6 | 86,500 | |
1,390 | 1,395 | 1,376 | 1,390 | -1 | -0.1 | 76,300 | |
1,388 | 1,394 | 1,382 | 1,391 | -2 | -0.1 | 75,200 | |
1,372 | 1,393 | 1,370 | 1,393 | +21 | +1.5 | 124,000 | |
1,380 | 1,382 | 1,367 | 1,372 | -21 | -1.5 | 120,600 | |
1,384 | 1,402 | 1,384 | 1,393 | +8 | +0.6 | 90,900 | |
1,369 | 1,385 | 1,366 | 1,385 | +7 | +0.5 | 96,400 | |
1,369 | 1,380 | 1,368 | 1,378 | +10 | +0.7 | 75,900 |