38,646.11 | -457.11 | 157.01 | +0.25 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.15% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,399 | 1,404 | 1,378 | 1,396 | -3 | -0.2 | 168,400 | |
1,382 | 1,399 | 1,380 | 1,399 | +16 | +1.2 | 150,900 | |
1,365 | 1,383 | 1,365 | 1,383 | +18 | +1.3 | 87,800 | |
1,370 | 1,382 | 1,365 | 1,365 | 0 | 0.0 | 96,300 | |
1,354 | 1,367 | 1,347 | 1,365 | +8 | +0.6 | 144,900 | |
1,351 | 1,373 | 1,343 | 1,357 | +12 | +0.9 | 174,800 | |
1,390 | 1,399 | 1,338 | 1,345 | -55 | -3.9 | 340,200 | |
1,430 | 1,445 | 1,397 | 1,400 | -55 | -3.8 | 163,600 | |
1,450 | 1,462 | 1,446 | 1,455 | +8 | +0.6 | 75,700 | |
1,433 | 1,455 | 1,433 | 1,447 | +6 | +0.4 | 52,000 | |
1,431 | 1,447 | 1,424 | 1,441 | +3 | +0.2 | 75,000 | |
1,443 | 1,447 | 1,430 | 1,438 | -9 | -0.6 | 58,200 | |
1,454 | 1,466 | 1,447 | 1,447 | -17 | -1.2 | 56,200 | |
1,462 | 1,470 | 1,455 | 1,464 | +2 | +0.1 | 53,000 | |
1,460 | 1,467 | 1,451 | 1,462 | -2 | -0.1 | 53,400 | |
1,464 | 1,476 | 1,456 | 1,464 | -5 | -0.3 | 63,900 | |
1,466 | 1,469 | 1,455 | 1,469 | +3 | +0.2 | 49,600 | |
1,465 | 1,477 | 1,463 | 1,466 | +4 | +0.3 | 89,600 | |
1,450 | 1,463 | 1,450 | 1,462 | +20 | +1.4 | 77,700 | |
1,443 | 1,450 | 1,441 | 1,442 | 0 | 0.0 | 50,200 | |
1,434 | 1,447 | 1,431 | 1,442 | +6 | +0.4 | 60,700 | |
1,444 | 1,450 | 1,436 | 1,436 | -12 | -0.8 | 50,800 | |
1,453 | 1,460 | 1,446 | 1,448 | -10 | -0.7 | 55,800 | |
1,447 | 1,459 | 1,438 | 1,458 | +8 | +0.6 | 66,300 | |
1,454 | 1,459 | 1,445 | 1,450 | -4 | -0.3 | 74,000 | |
1,448 | 1,454 | 1,435 | 1,454 | 0 | 0.0 | 67,300 | |
1,430 | 1,464 | 1,430 | 1,454 | +20 | +1.4 | 134,500 | |
1,437 | 1,452 | 1,429 | 1,434 | -6 | -0.4 | 83,600 | |
1,440 | 1,445 | 1,428 | 1,440 | -4 | -0.3 | 83,500 | |
1,435 | 1,445 | 1,427 | 1,444 | +16 | +1.1 | 107,000 |