38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,400 | 1,408 | 1,393 | 1,401 | +11 | +0.8 | 127,900 | |
1,380 | 1,390 | 1,371 | 1,390 | +13 | +0.9 | 154,100 | |
1,363 | 1,380 | 1,363 | 1,377 | +6 | +0.4 | 135,300 | |
1,390 | 1,390 | 1,371 | 1,371 | -11 | -0.8 | 114,500 | |
1,364 | 1,389 | 1,359 | 1,382 | +11 | +0.8 | 130,800 | |
1,392 | 1,392 | 1,365 | 1,371 | -19 | -1.4 | 140,300 | |
1,410 | 1,410 | 1,386 | 1,390 | -16 | -1.1 | 161,600 | |
1,400 | 1,406 | 1,392 | 1,406 | +16 | +1.2 | 124,300 | |
1,393 | 1,396 | 1,381 | 1,390 | -5 | -0.4 | 153,000 | |
1,386 | 1,403 | 1,383 | 1,395 | +16 | +1.2 | 140,100 | |
1,383 | 1,385 | 1,370 | 1,379 | +1 | +0.1 | 99,800 | |
1,364 | 1,381 | 1,361 | 1,378 | +19 | +1.4 | 110,700 | |
1,355 | 1,363 | 1,351 | 1,359 | +13 | +1.0 | 63,000 | |
1,363 | 1,364 | 1,345 | 1,346 | -15 | -1.1 | 84,500 | |
1,345 | 1,361 | 1,345 | 1,361 | +14 | +1.0 | 72,800 | |
1,342 | 1,348 | 1,336 | 1,347 | +9 | +0.7 | 52,200 | |
1,331 | 1,339 | 1,328 | 1,338 | +2 | +0.1 | 63,500 | |
1,315 | 1,336 | 1,314 | 1,336 | +21 | +1.6 | 60,900 | |
1,317 | 1,324 | 1,315 | 1,315 | -2 | -0.2 | 85,400 | |
1,300 | 1,318 | 1,293 | 1,317 | +10 | +0.8 | 123,300 | |
1,312 | 1,318 | 1,296 | 1,307 | -4 | -0.3 | 216,000 | |
1,317 | 1,322 | 1,305 | 1,311 | -8 | -0.6 | 140,200 | |
1,316 | 1,326 | 1,313 | 1,319 | +4 | +0.3 | 128,000 | |
1,328 | 1,337 | 1,315 | 1,315 | -15 | -1.1 | 168,700 | |
1,348 | 1,349 | 1,313 | 1,330 | -25 | -1.8 | 206,000 | |
1,361 | 1,371 | 1,355 | 1,355 | -6 | -0.4 | 108,900 | |
1,383 | 1,390 | 1,360 | 1,361 | -24 | -1.7 | 136,300 | |
1,398 | 1,409 | 1,385 | 1,385 | -13 | -0.9 | 169,000 | |
1,390 | 1,403 | 1,390 | 1,398 | +5 | +0.4 | 78,800 | |
1,399 | 1,400 | 1,385 | 1,393 | -3 | -0.2 | 89,000 |