38,646.11 | -457.11 | 156.96 | +0.20 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.12% | -1.53% | -0.88% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,477 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,412 | 1,394 | 1,402 | +16 | +1.2 | 97,400 | |
1,395 | 1,407 | 1,383 | 1,386 | 0 | 0.0 | 93,600 | |
1,378 | 1,386 | 1,374 | 1,386 | +10 | +0.7 | 111,600 | |
1,400 | 1,406 | 1,375 | 1,376 | -14 | -1.0 | 143,900 | |
1,380 | 1,398 | 1,380 | 1,390 | +18 | +1.3 | 138,200 | |
1,365 | 1,387 | 1,364 | 1,372 | +12 | +0.9 | 206,800 | |
1,368 | 1,377 | 1,359 | 1,360 | -23 | -1.7 | 307,800 | |
1,412 | 1,413 | 1,377 | 1,383 | -45 | -3.2 | 192,800 | |
1,424 | 1,430 | 1,415 | 1,428 | +3 | +0.2 | 91,500 | |
1,410 | 1,439 | 1,406 | 1,425 | +22 | +1.6 | 174,900 | |
1,386 | 1,408 | 1,386 | 1,403 | +17 | +1.2 | 111,200 | |
1,394 | 1,398 | 1,378 | 1,386 | -14 | -1.0 | 98,800 | |
1,407 | 1,410 | 1,396 | 1,400 | -18 | -1.3 | 103,000 | |
1,395 | 1,418 | 1,395 | 1,418 | +30 | +2.2 | 174,600 | |
1,392 | 1,399 | 1,382 | 1,388 | -3 | -0.2 | 85,500 | |
1,389 | 1,400 | 1,386 | 1,391 | +1 | +0.1 | 81,200 | |
1,380 | 1,392 | 1,374 | 1,390 | +12 | +0.9 | 71,500 | |
1,365 | 1,383 | 1,364 | 1,378 | +10 | +0.7 | 89,300 | |
1,366 | 1,371 | 1,361 | 1,368 | +3 | +0.2 | 89,900 | |
1,367 | 1,377 | 1,360 | 1,365 | -1 | -0.1 | 88,600 | |
1,362 | 1,374 | 1,357 | 1,366 | +10 | +0.7 | 96,300 | |
1,347 | 1,364 | 1,345 | 1,356 | -5 | -0.4 | 97,300 | |
1,345 | 1,364 | 1,341 | 1,361 | +18 | +1.3 | 117,500 | |
1,343 | 1,348 | 1,331 | 1,343 | -14 | -1.0 | 114,600 | |
1,349 | 1,359 | 1,341 | 1,357 | +3 | +0.2 | 107,400 | |
1,370 | 1,377 | 1,352 | 1,354 | -17 | -1.2 | 123,400 | |
1,383 | 1,391 | 1,369 | 1,371 | +5 | +0.4 | 149,700 | |
1,356 | 1,373 | 1,356 | 1,366 | +10 | +0.7 | 102,900 | |
1,340 | 1,363 | 1,340 | 1,356 | +17 | +1.3 | 112,900 | |
1,343 | 1,349 | 1,336 | 1,339 | - | - | 96,300 |