38,901.95 | +414.05 | 157.08 | -0.06 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.08% | -0.03% | 1.51% | -0.16% |
52週高値 | 1,546 | 52週安値 | 1,293 | ||
---|---|---|---|---|---|
年初来高値 | 1,538 | 年初来安値 | 1,293 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,503 | 1,531 | 1,500 | 1,525 | +9 | +0.6 | 86,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515 | 1,528 | 1,509 | 1,516 | 0 | 0.0 | 228,000 | |
1,442 | 1,538 | 1,436 | 1,516 | +89 | +6.2 | 430,300 | |
1,439 | 1,442 | 1,424 | 1,427 | -16 | -1.1 | 85,000 | |
1,460 | 1,464 | 1,443 | 1,443 | -16 | -1.1 | 70,400 | |
1,457 | 1,460 | 1,446 | 1,459 | +2 | +0.1 | 47,900 | |
1,441 | 1,460 | 1,441 | 1,457 | +4 | +0.3 | 65,900 | |
1,445 | 1,461 | 1,443 | 1,453 | +2 | +0.1 | 68,800 | |
1,437 | 1,451 | 1,434 | 1,451 | +14 | +1.0 | 58,100 | |
1,436 | 1,446 | 1,434 | 1,437 | -2 | -0.1 | 48,500 | |
1,446 | 1,452 | 1,435 | 1,439 | -8 | -0.6 | 61,300 | |
1,432 | 1,454 | 1,429 | 1,447 | +8 | +0.6 | 74,700 | |
1,430 | 1,440 | 1,429 | 1,439 | +6 | +0.4 | 52,700 | |
1,455 | 1,465 | 1,430 | 1,433 | 0 | 0.0 | 119,800 | |
1,422 | 1,434 | 1,414 | 1,433 | +6 | +0.4 | 74,800 | |
1,415 | 1,433 | 1,415 | 1,427 | +15 | +1.1 | 63,000 | |
1,435 | 1,435 | 1,411 | 1,412 | -15 | -1.1 | 69,400 | |
1,432 | 1,440 | 1,426 | 1,427 | -2 | -0.1 | 53,900 | |
1,440 | 1,447 | 1,426 | 1,429 | -16 | -1.1 | 87,900 | |
1,445 | 1,451 | 1,441 | 1,445 | +4 | +0.3 | 69,500 | |
1,450 | 1,460 | 1,439 | 1,441 | -17 | -1.2 | 56,400 | |
1,443 | 1,460 | 1,438 | 1,458 | +15 | +1.0 | 95,100 | |
1,435 | 1,443 | 1,425 | 1,443 | +12 | +0.8 | 74,700 | |
1,426 | 1,432 | 1,418 | 1,431 | +9 | +0.6 | 73,900 | |
1,418 | 1,426 | 1,410 | 1,422 | +8 | +0.6 | 77,000 | |
1,410 | 1,415 | 1,404 | 1,414 | +4 | +0.3 | 55,200 | |
1,409 | 1,410 | 1,400 | 1,410 | +6 | +0.4 | 43,700 | |
1,394 | 1,406 | 1,390 | 1,404 | +24 | +1.7 | 80,600 | |
1,387 | 1,389 | 1,368 | 1,380 | -7 | -0.5 | 72,400 | |
1,363 | 1,391 | 1,363 | 1,387 | +17 | +1.2 | 64,500 |