38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,245 | 3,270 | +25 | +0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,776 | 2,810 | 2,755 | 2,756 | -51 | -1.8 | 12,700 | |
2,810 | 2,820 | 2,773 | 2,807 | -3 | -0.1 | 11,800 | |
2,759 | 2,870 | 2,759 | 2,810 | +32 | +1.2 | 31,900 | |
2,770 | 2,778 | 2,751 | 2,778 | +8 | +0.3 | 7,700 | |
2,787 | 2,787 | 2,760 | 2,770 | -5 | -0.2 | 5,000 | |
2,764 | 2,775 | 2,750 | 2,775 | +13 | +0.5 | 5,700 | |
2,783 | 2,784 | 2,745 | 2,762 | -22 | -0.8 | 7,700 | |
2,785 | 2,798 | 2,779 | 2,784 | +2 | +0.1 | 5,300 | |
2,772 | 2,791 | 2,767 | 2,782 | -3 | -0.1 | 9,400 | |
2,802 | 2,813 | 2,740 | 2,785 | -30 | -1.1 | 19,900 | |
2,800 | 2,820 | 2,785 | 2,815 | +33 | +1.2 | 17,700 | |
2,748 | 2,799 | 2,748 | 2,782 | +34 | +1.2 | 11,600 | |
2,728 | 2,770 | 2,722 | 2,748 | +25 | +0.9 | 12,000 | |
2,743 | 2,743 | 2,721 | 2,723 | -8 | -0.3 | 7,400 | |
2,724 | 2,732 | 2,711 | 2,731 | +7 | +0.3 | 6,300 | |
2,700 | 2,739 | 2,700 | 2,724 | +25 | +0.9 | 4,900 | |
2,737 | 2,742 | 2,687 | 2,699 | -38 | -1.4 | 14,700 | |
2,760 | 2,760 | 2,733 | 2,737 | -1 | -0.0 | 4,200 | |
2,714 | 2,750 | 2,711 | 2,738 | +24 | +0.9 | 7,500 | |
2,689 | 2,716 | 2,682 | 2,714 | +3 | +0.1 | 5,500 | |
2,661 | 2,715 | 2,645 | 2,711 | +39 | +1.5 | 9,200 | |
2,737 | 2,740 | 2,600 | 2,672 | -65 | -2.4 | 24,700 | |
2,744 | 2,760 | 2,720 | 2,737 | -3 | -0.1 | 6,400 | |
2,780 | 2,813 | 2,704 | 2,740 | -26 | -0.9 | 27,200 | |
2,757 | 2,768 | 2,749 | 2,766 | +20 | +0.7 | 8,200 | |
2,759 | 2,759 | 2,722 | 2,746 | +4 | +0.1 | 3,800 | |
2,729 | 2,742 | 2,712 | 2,742 | +20 | +0.7 | 3,400 | |
2,715 | 2,738 | 2,710 | 2,722 | +5 | +0.2 | 3,500 | |
2,719 | 2,737 | 2,700 | 2,717 | +27 | +1.0 | 7,300 | |
2,718 | 2,719 | 2,690 | 2,690 | 0 | 0.0 | 6,300 |