38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,245 | 3,270 | +25 | +0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,450 | 3,450 | 3,355 | 3,380 | -55 | -1.6 | 16,900 | |
3,380 | 3,460 | 3,380 | 3,435 | +50 | +1.5 | 9,900 | |
3,420 | 3,430 | 3,380 | 3,385 | -20 | -0.6 | 6,800 | |
3,365 | 3,405 | 3,355 | 3,405 | +40 | +1.2 | 7,100 | |
3,345 | 3,375 | 3,305 | 3,365 | +15 | +0.4 | 13,400 | |
3,500 | 3,500 | 3,350 | 3,350 | -150 | -4.3 | 33,300 | |
3,500 | 3,510 | 3,450 | 3,500 | +85 | +2.5 | 24,500 | |
3,345 | 3,420 | 3,345 | 3,415 | +80 | +2.4 | 12,100 | |
3,260 | 3,350 | 3,250 | 3,335 | +100 | +3.1 | 18,800 | |
3,230 | 3,245 | 3,230 | 3,235 | +10 | +0.3 | 5,700 | |
3,255 | 3,255 | 3,225 | 3,225 | -15 | -0.5 | 8,300 | |
3,250 | 3,275 | 3,235 | 3,240 | +20 | +0.6 | 9,800 | |
3,245 | 3,260 | 3,220 | 3,220 | -10 | -0.3 | 5,700 | |
3,230 | 3,255 | 3,205 | 3,230 | +35 | +1.1 | 12,200 | |
3,125 | 3,215 | 3,125 | 3,195 | +70 | +2.2 | 12,200 | |
3,115 | 3,140 | 3,115 | 3,125 | +10 | +0.3 | 4,700 | |
3,165 | 3,165 | 3,115 | 3,115 | -50 | -1.6 | 7,700 | |
3,180 | 3,180 | 3,145 | 3,165 | -10 | -0.3 | 4,700 | |
3,170 | 3,190 | 3,150 | 3,175 | +60 | +1.9 | 6,000 | |
3,125 | 3,165 | 3,115 | 3,115 | -15 | -0.5 | 5,700 | |
3,155 | 3,160 | 3,120 | 3,130 | -10 | -0.3 | 5,700 | |
3,190 | 3,200 | 3,115 | 3,140 | -60 | -1.9 | 18,700 | |
3,220 | 3,220 | 3,200 | 3,200 | -20 | -0.6 | 4,300 | |
3,225 | 3,230 | 3,200 | 3,220 | +20 | +0.6 | 5,600 | |
3,240 | 3,240 | 3,190 | 3,200 | -35 | -1.1 | 10,900 | |
3,240 | 3,250 | 3,205 | 3,235 | -25 | -0.8 | 7,100 | |
3,150 | 3,260 | 3,135 | 3,260 | +115 | +3.7 | 20,900 | |
3,155 | 3,180 | 3,140 | 3,145 | +10 | +0.3 | 7,700 | |
3,075 | 3,135 | 3,075 | 3,135 | +60 | +2.0 | 9,900 | |
3,140 | 3,155 | 3,070 | 3,075 | -65 | -2.1 | 16,400 |