38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 3,930 | 52週安値 | 2,431 | ||
---|---|---|---|---|---|
年初来高値 | 3,930 | 年初来安値 | 2,850 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,275 | 3,245 | 3,270 | +25 | +0.8 | 4,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,255 | 3,255 | 3,230 | 3,245 | -5 | -0.2 | 5,800 | |
3,195 | 3,250 | 3,195 | 3,250 | +55 | +1.7 | 6,400 | |
3,205 | 3,220 | 3,195 | 3,195 | +10 | +0.3 | 2,700 | |
3,220 | 3,225 | 3,185 | 3,185 | -35 | -1.1 | 5,000 | |
3,170 | 3,220 | 3,170 | 3,220 | +65 | +2.1 | 4,700 | |
3,120 | 3,165 | 3,120 | 3,155 | +5 | +0.2 | 8,300 | |
3,260 | 3,260 | 3,150 | 3,150 | -110 | -3.4 | 14,100 | |
3,265 | 3,270 | 3,245 | 3,260 | 0 | 0.0 | 6,800 | |
3,270 | 3,275 | 3,245 | 3,260 | -10 | -0.3 | 5,400 | |
3,240 | 3,280 | 3,225 | 3,270 | +45 | +1.4 | 11,900 | |
3,190 | 3,240 | 3,175 | 3,225 | +40 | +1.3 | 11,700 | |
3,245 | 3,250 | 3,185 | 3,185 | -60 | -1.8 | 10,200 | |
3,195 | 3,250 | 3,180 | 3,245 | +70 | +2.2 | 12,700 | |
3,150 | 3,195 | 3,140 | 3,175 | +25 | +0.8 | 10,600 | |
3,120 | 3,150 | 3,120 | 3,150 | +5 | +0.2 | 10,200 | |
3,140 | 3,160 | 3,120 | 3,145 | -15 | -0.5 | 16,900 | |
3,190 | 3,205 | 3,140 | 3,160 | -45 | -1.4 | 14,700 | |
3,200 | 3,220 | 3,180 | 3,205 | 0 | 0.0 | 10,300 | |
3,230 | 3,240 | 3,185 | 3,205 | -25 | -0.8 | 15,000 | |
3,285 | 3,285 | 3,230 | 3,230 | -55 | -1.7 | 15,200 | |
3,255 | 3,305 | 3,255 | 3,285 | +30 | +0.9 | 13,100 | |
3,330 | 3,330 | 3,255 | 3,255 | -55 | -1.7 | 16,500 | |
3,305 | 3,330 | 3,260 | 3,310 | +60 | +1.8 | 24,400 | |
3,280 | 3,345 | 3,240 | 3,250 | +10 | +0.3 | 29,000 | |
3,375 | 3,375 | 3,220 | 3,240 | -170 | -5.0 | 64,400 | |
3,500 | 3,505 | 3,410 | 3,410 | -115 | -3.3 | 44,600 | |
3,560 | 3,580 | 3,525 | 3,525 | -95 | -2.6 | 177,800 | |
3,620 | 3,655 | 3,615 | 3,620 | -10 | -0.3 | 374,100 | |
3,615 | 3,640 | 3,615 | 3,630 | +10 | +0.3 | 70,000 |