38,466.53 | -15.58 | 157.85 | +0.02 | 38,834.86 | +56.76 | 3,015.89 | -16.74 |
-0.04% | 0.02% | 0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,080 | 5,080 | +10 | +0.2 | 900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,500 | 4,590 | 4,430 | 4,505 | 0 | 0.0 | 19,400 | |
4,400 | 4,540 | 4,365 | 4,505 | +150 | +3.4 | 24,400 | |
4,400 | 4,410 | 4,350 | 4,355 | -45 | -1.0 | 12,400 | |
4,335 | 4,400 | 4,320 | 4,400 | +20 | +0.5 | 8,400 | |
4,325 | 4,430 | 4,260 | 4,380 | +50 | +1.2 | 16,100 | |
4,235 | 4,395 | 4,220 | 4,330 | +105 | +2.5 | 23,500 | |
4,180 | 4,250 | 4,180 | 4,225 | +45 | +1.1 | 14,200 | |
4,165 | 4,195 | 4,165 | 4,180 | +20 | +0.5 | 4,300 | |
4,175 | 4,180 | 4,155 | 4,160 | 0 | 0.0 | 4,200 | |
4,160 | 4,175 | 4,160 | 4,160 | 0 | 0.0 | 3,500 | |
4,185 | 4,200 | 4,160 | 4,160 | -20 | -0.5 | 7,800 | |
4,190 | 4,200 | 4,175 | 4,180 | -10 | -0.2 | 4,500 | |
4,175 | 4,200 | 4,160 | 4,190 | +40 | +1.0 | 6,000 | |
4,170 | 4,175 | 4,140 | 4,150 | -20 | -0.5 | 3,900 | |
4,140 | 4,170 | 4,125 | 4,170 | +65 | +1.6 | 6,800 | |
4,160 | 4,160 | 4,105 | 4,105 | -10 | -0.2 | 5,100 | |
4,100 | 4,170 | 4,090 | 4,115 | 0 | 0.0 | 8,400 | |
4,065 | 4,115 | 4,065 | 4,115 | +45 | +1.1 | 5,000 | |
4,100 | 4,145 | 4,070 | 4,070 | 0 | 0.0 | 9,400 | |
4,110 | 4,115 | 4,015 | 4,070 | -40 | -1.0 | 13,100 | |
4,105 | 4,130 | 4,105 | 4,110 | +5 | +0.1 | 4,500 | |
4,125 | 4,165 | 4,105 | 4,105 | -20 | -0.5 | 8,200 | |
4,185 | 4,185 | 4,105 | 4,125 | -50 | -1.2 | 12,400 | |
4,185 | 4,195 | 4,140 | 4,175 | -10 | -0.2 | 11,700 | |
4,180 | 4,235 | 4,130 | 4,185 | +15 | +0.4 | 20,700 | |
4,105 | 4,170 | 4,105 | 4,170 | +70 | +1.7 | 13,400 | |
4,080 | 4,110 | 4,080 | 4,100 | +25 | +0.6 | 14,100 | |
4,030 | 4,075 | 4,030 | 4,075 | +45 | +1.1 | 5,900 | |
4,065 | 4,080 | 4,030 | 4,030 | -30 | -0.7 | 9,800 | |
4,050 | 4,075 | 4,050 | 4,060 | 0 | 0.0 | 9,100 |