38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,110 | 5,080 | 5,080 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,160 | 5,200 | 5,120 | 5,160 | +10 | +0.2 | 7,000 | |
5,070 | 5,170 | 5,070 | 5,150 | +70 | +1.4 | 8,600 | |
5,070 | 5,120 | 5,070 | 5,080 | -60 | -1.2 | 6,000 | |
5,070 | 5,140 | 5,070 | 5,140 | +90 | +1.8 | 6,300 | |
5,090 | 5,140 | 5,020 | 5,050 | -90 | -1.8 | 11,400 | |
4,990 | 5,140 | 4,990 | 5,140 | +205 | +4.2 | 24,500 | |
4,975 | 4,995 | 4,850 | 4,935 | -15 | -0.3 | 14,600 | |
4,960 | 5,010 | 4,950 | 4,950 | -35 | -0.7 | 5,300 | |
4,920 | 5,030 | 4,920 | 4,985 | +40 | +0.8 | 5,900 | |
5,010 | 5,030 | 4,945 | 4,945 | -65 | -1.3 | 8,400 | |
4,920 | 5,010 | 4,920 | 5,010 | +90 | +1.8 | 10,300 | |
4,915 | 4,965 | 4,915 | 4,920 | +10 | +0.2 | 8,200 | |
4,995 | 4,995 | 4,865 | 4,910 | -100 | -2.0 | 18,400 | |
5,030 | 5,070 | 5,010 | 5,010 | -20 | -0.4 | 8,600 | |
5,020 | 5,040 | 4,970 | 5,030 | +50 | +1.0 | 7,100 | |
4,995 | 5,040 | 4,970 | 4,980 | +5 | +0.1 | 12,800 | |
4,870 | 4,980 | 4,845 | 4,975 | +105 | +2.2 | 12,400 | |
4,980 | 4,980 | 4,870 | 4,870 | -80 | -1.6 | 14,100 | |
4,910 | 4,955 | 4,880 | 4,950 | +110 | +2.3 | 17,800 | |
4,745 | 4,855 | 4,710 | 4,840 | -5 | -0.1 | 25,500 | |
4,845 | 4,935 | 4,740 | 4,845 | -35 | -0.7 | 31,000 | |
5,020 | 5,020 | 4,860 | 4,880 | -210 | -4.1 | 44,000 | |
5,070 | 5,240 | 5,070 | 5,090 | +50 | +1.0 | 22,700 | |
5,100 | 5,200 | 4,955 | 5,040 | -280 | -5.3 | 71,200 | |
5,340 | 5,390 | 5,290 | 5,320 | -30 | -0.6 | 46,200 | |
5,450 | 5,470 | 5,350 | 5,350 | -90 | -1.7 | 24,300 | |
5,340 | 5,440 | 5,320 | 5,440 | +120 | +2.3 | 16,700 | |
5,240 | 5,370 | 5,200 | 5,320 | +50 | +0.9 | 17,700 | |
5,150 | 5,300 | 5,150 | 5,270 | +120 | +2.3 | 17,700 | |
5,350 | 5,380 | 5,120 | 5,150 | -250 | -4.6 | 42,600 |