![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 5,700 | 52週安値 | 3,875 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,110 | 5,080 | 5,080 | 0 | 0.0 | 3,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,440 | 5,440 | 5,410 | 5,430 | -10 | -0.2 | 3,000 | |
5,470 | 5,470 | 5,420 | 5,440 | +10 | +0.2 | 4,400 | |
5,420 | 5,490 | 5,420 | 5,430 | 0 | 0.0 | 7,700 | |
5,360 | 5,430 | 5,360 | 5,430 | +70 | +1.3 | 4,700 | |
5,330 | 5,370 | 5,330 | 5,360 | +20 | +0.4 | 5,300 | |
5,300 | 5,380 | 5,300 | 5,340 | +10 | +0.2 | 7,100 | |
5,430 | 5,430 | 5,310 | 5,330 | -100 | -1.8 | 15,000 | |
5,470 | 5,490 | 5,390 | 5,430 | -30 | -0.5 | 9,700 | |
5,390 | 5,460 | 5,390 | 5,460 | +90 | +1.7 | 7,800 | |
5,420 | 5,420 | 5,360 | 5,370 | -40 | -0.7 | 8,300 | |
5,330 | 5,430 | 5,330 | 5,410 | +80 | +1.5 | 12,800 | |
5,310 | 5,410 | 5,310 | 5,330 | +30 | +0.6 | 10,500 | |
5,390 | 5,390 | 5,300 | 5,300 | -70 | -1.3 | 8,400 | |
5,310 | 5,390 | 5,300 | 5,370 | +70 | +1.3 | 14,500 | |
5,290 | 5,330 | 5,270 | 5,300 | +10 | +0.2 | 6,600 | |
5,310 | 5,320 | 5,260 | 5,290 | -20 | -0.4 | 9,600 | |
5,300 | 5,350 | 5,260 | 5,310 | +60 | +1.1 | 12,000 | |
5,200 | 5,280 | 5,200 | 5,250 | +80 | +1.5 | 12,200 | |
5,190 | 5,210 | 5,160 | 5,170 | +10 | +0.2 | 6,800 | |
5,120 | 5,160 | 5,030 | 5,160 | +30 | +0.6 | 10,100 | |
5,030 | 5,150 | 5,030 | 5,130 | +60 | +1.2 | 12,600 | |
4,990 | 5,080 | 4,990 | 5,070 | +85 | +1.7 | 9,200 | |
4,955 | 5,020 | 4,950 | 4,985 | +30 | +0.6 | 11,000 | |
5,000 | 5,010 | 4,950 | 4,955 | 0 | 0.0 | 9,200 | |
5,010 | 5,010 | 4,955 | 4,955 | +15 | +0.3 | 5,900 | |
4,970 | 5,040 | 4,930 | 4,940 | -25 | -0.5 | 8,200 | |
5,000 | 5,000 | 4,955 | 4,965 | -45 | -0.9 | 5,100 | |
4,960 | 5,070 | 4,935 | 5,010 | +100 | +2.0 | 14,400 | |
4,830 | 4,920 | 4,805 | 4,910 | +105 | +2.2 | 11,100 | |
4,790 | 4,835 | 4,765 | 4,805 | +20 | +0.4 | 11,400 |