![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.89 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.04% | 0.15% | -0.40% |
52週高値 | 5,700 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,080 | 5,080 | +10 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,390 | 5,390 | 5,350 | 5,350 | -10 | -0.2 | 6,500 | |
5,390 | 5,390 | 5,330 | 5,360 | +20 | +0.4 | 7,600 | |
5,330 | 5,380 | 5,320 | 5,340 | +10 | +0.2 | 6,700 | |
5,340 | 5,370 | 5,300 | 5,330 | -10 | -0.2 | 7,500 | |
5,410 | 5,410 | 5,330 | 5,340 | -40 | -0.7 | 7,600 | |
5,340 | 5,390 | 5,290 | 5,380 | +90 | +1.7 | 19,400 | |
5,250 | 5,330 | 5,250 | 5,290 | +50 | +1.0 | 7,300 | |
5,240 | 5,270 | 5,200 | 5,240 | -10 | -0.2 | 10,600 | |
5,270 | 5,270 | 5,240 | 5,250 | -30 | -0.6 | 10,000 | |
5,300 | 5,310 | 5,280 | 5,280 | 0 | 0.0 | 4,800 | |
5,320 | 5,340 | 5,280 | 5,280 | -20 | -0.4 | 9,700 | |
5,240 | 5,320 | 5,240 | 5,300 | +60 | +1.1 | 11,600 | |
5,230 | 5,270 | 5,230 | 5,240 | -20 | -0.4 | 6,400 | |
5,260 | 5,280 | 5,220 | 5,260 | 0 | 0.0 | 7,000 | |
5,270 | 5,310 | 5,250 | 5,260 | -10 | -0.2 | 7,600 | |
5,250 | 5,310 | 5,250 | 5,270 | +10 | +0.2 | 5,600 | |
5,250 | 5,300 | 5,240 | 5,260 | +60 | +1.2 | 8,400 | |
5,300 | 5,300 | 5,200 | 5,200 | -70 | -1.3 | 8,200 | |
5,280 | 5,300 | 5,270 | 5,270 | 0 | 0.0 | 6,000 | |
5,290 | 5,340 | 5,230 | 5,270 | +10 | +0.2 | 8,100 | |
5,300 | 5,300 | 5,210 | 5,260 | -10 | -0.2 | 6,300 | |
5,300 | 5,310 | 5,260 | 5,270 | -20 | -0.4 | 5,700 | |
5,230 | 5,300 | 5,180 | 5,290 | +110 | +2.1 | 8,600 | |
5,160 | 5,220 | 5,100 | 5,180 | +90 | +1.8 | 7,100 | |
5,220 | 5,220 | 5,090 | 5,090 | -130 | -2.5 | 18,100 | |
5,280 | 5,280 | 5,150 | 5,220 | -60 | -1.1 | 18,700 | |
5,400 | 5,400 | 5,280 | 5,280 | -60 | -1.1 | 9,500 | |
5,290 | 5,390 | 5,230 | 5,340 | -70 | -1.3 | 18,200 | |
5,300 | 5,430 | 5,250 | 5,410 | +140 | +2.7 | 19,300 | |
5,250 | 5,290 | 5,210 | 5,270 | +20 | +0.4 | 14,400 |