38,482.11 | +379.67 | 157.86 | +0.12 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
1.00% | 0.08% | -0.15% | -0.55% |
52週高値 | 5,700 | 52週安値 | 3,925 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,100 | 5,070 | 5,070 | -10 | -0.2 | 3,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,980 | 4,070 | 3,975 | 4,050 | +80 | +2.0 | 21,600 | |
3,945 | 3,975 | 3,920 | 3,970 | +40 | +1.0 | 11,500 | |
3,940 | 3,940 | 3,915 | 3,930 | +5 | +0.1 | 3,500 | |
3,915 | 3,940 | 3,915 | 3,925 | 0 | 0.0 | 4,500 | |
3,945 | 3,945 | 3,910 | 3,925 | -20 | -0.5 | 3,300 | |
3,840 | 3,945 | 3,840 | 3,945 | +90 | +2.3 | 9,600 | |
3,885 | 3,885 | 3,845 | 3,855 | -20 | -0.5 | 9,900 | |
3,895 | 3,915 | 3,865 | 3,875 | -20 | -0.5 | 8,400 | |
3,930 | 3,945 | 3,880 | 3,895 | -30 | -0.8 | 13,000 | |
3,945 | 3,950 | 3,920 | 3,925 | -25 | -0.6 | 8,500 | |
3,955 | 3,960 | 3,945 | 3,950 | +5 | +0.1 | 4,400 | |
3,935 | 3,965 | 3,930 | 3,945 | +10 | +0.3 | 7,200 | |
3,930 | 3,960 | 3,915 | 3,935 | +5 | +0.1 | 5,300 | |
3,935 | 3,940 | 3,910 | 3,930 | -5 | -0.1 | 3,100 | |
3,915 | 3,935 | 3,910 | 3,935 | +25 | +0.6 | 4,700 | |
3,935 | 3,935 | 3,910 | 3,910 | -25 | -0.6 | 7,400 | |
3,995 | 3,995 | 3,925 | 3,935 | -55 | -1.4 | 13,700 | |
3,915 | 3,990 | 3,915 | 3,990 | +65 | +1.7 | 13,600 | |
3,875 | 3,925 | 3,875 | 3,925 | +40 | +1.0 | 8,100 | |
3,900 | 3,900 | 3,865 | 3,885 | +5 | +0.1 | 5,500 | |
3,920 | 3,920 | 3,860 | 3,880 | -45 | -1.1 | 7,800 | |
3,875 | 3,935 | 3,860 | 3,925 | +60 | +1.6 | 14,700 | |
3,815 | 3,865 | 3,780 | 3,865 | +80 | +2.1 | 7,900 | |
3,770 | 3,820 | 3,770 | 3,785 | 0 | 0.0 | 8,700 | |
3,715 | 3,820 | 3,710 | 3,785 | +70 | +1.9 | 15,700 | |
3,815 | 3,815 | 3,705 | 3,715 | -100 | -2.6 | 22,500 | |
3,820 | 3,830 | 3,805 | 3,815 | -15 | -0.4 | 6,900 | |
3,860 | 3,865 | 3,815 | 3,830 | -35 | -0.9 | 11,900 | |
3,895 | 3,895 | 3,820 | 3,865 | -55 | -1.4 | 21,200 | |
3,855 | 3,990 | 3,855 | 3,920 | - | - | 42,700 |