![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,570.76 | +88.65 | 157.92 | +0.09 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
0.23% | 0.06% | 0.15% | -0.40% |
52週高値 | 5,700 | 52週安値 | 3,960 | ||
---|---|---|---|---|---|
年初来高値 | 5,500 | 年初来安値 | 4,920 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,100 | 5,100 | 5,080 | 5,080 | +10 | +0.2 | 1,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,080 | 5,100 | 5,070 | 5,070 | -10 | -0.2 | 3,600 | |
5,100 | 5,110 | 5,080 | 5,080 | 0 | 0.0 | 2,400 | |
5,110 | 5,110 | 5,080 | 5,080 | 0 | 0.0 | 3,500 | |
5,090 | 5,100 | 5,080 | 5,080 | -10 | -0.2 | 1,500 | |
5,120 | 5,120 | 5,090 | 5,090 | -20 | -0.4 | 2,800 | |
5,120 | 5,120 | 5,080 | 5,110 | 0 | 0.0 | 3,200 | |
5,070 | 5,110 | 5,070 | 5,110 | +20 | +0.4 | 2,800 | |
5,100 | 5,100 | 5,090 | 5,090 | 0 | 0.0 | 1,900 | |
5,120 | 5,120 | 5,070 | 5,090 | +20 | +0.4 | 5,900 | |
5,100 | 5,110 | 5,070 | 5,070 | -20 | -0.4 | 2,800 | |
5,080 | 5,090 | 5,070 | 5,090 | 0 | 0.0 | 1,300 | |
5,090 | 5,100 | 5,070 | 5,090 | +30 | +0.6 | 2,100 | |
5,050 | 5,100 | 5,050 | 5,060 | +10 | +0.2 | 4,700 | |
5,060 | 5,090 | 5,030 | 5,050 | -20 | -0.4 | 4,500 | |
5,090 | 5,120 | 5,060 | 5,070 | -20 | -0.4 | 2,700 | |
5,100 | 5,120 | 5,080 | 5,090 | -20 | -0.4 | 3,000 | |
5,110 | 5,110 | 5,080 | 5,110 | +30 | +0.6 | 2,000 | |
5,070 | 5,110 | 5,070 | 5,080 | -10 | -0.2 | 3,400 | |
5,080 | 5,100 | 5,070 | 5,090 | +10 | +0.2 | 1,200 | |
5,060 | 5,100 | 5,060 | 5,080 | -10 | -0.2 | 3,000 | |
5,080 | 5,120 | 5,080 | 5,090 | +10 | +0.2 | 1,400 | |
5,050 | 5,100 | 5,050 | 5,080 | +10 | +0.2 | 2,800 | |
5,020 | 5,070 | 5,020 | 5,070 | +30 | +0.6 | 2,300 | |
5,010 | 5,070 | 5,010 | 5,040 | +30 | +0.6 | 2,600 | |
5,020 | 5,040 | 5,010 | 5,010 | -10 | -0.2 | 2,800 | |
5,030 | 5,050 | 5,010 | 5,020 | -20 | -0.4 | 4,900 | |
5,040 | 5,060 | 5,020 | 5,040 | 0 | 0.0 | 4,500 | |
5,100 | 5,110 | 5,030 | 5,040 | -100 | -1.9 | 12,700 | |
5,130 | 5,140 | 5,090 | 5,140 | +10 | +0.2 | 6,500 |